Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.71 and 15.04
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.12 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.77 (1.16%) | 14.65 | 14.64 - 14.97 | 0.7443 times | Tue 28 July 2026 | 14.60 (-0.21%) | 14.67 | 14.48 - 14.88 | 1.1299 times | Mon 27 July 2026 | 14.63 (2.16%) | 14.33 | 14.32 - 14.70 | 0.8107 times | Fri 24 July 2026 | 14.32 (1.56%) | 13.88 | 13.87 - 14.44 | 0.9186 times | Thu 23 July 2026 | 14.10 (-7.84%) | 14.71 | 13.77 - 14.92 | 2.5182 times | Wed 22 July 2026 | 15.30 (-0.26%) | 15.42 | 15.16 - 15.48 | 0.5608 times | Tue 21 July 2026 | 15.34 (-0.78%) | 15.47 | 15.31 - 15.63 | 0.6452 times | Mon 20 July 2026 | 15.46 (-2.95%) | 15.91 | 15.37 - 15.99 | 1.138 times | Fri 17 July 2026 | 15.93 (0.13%) | 15.76 | 15.76 - 16.14 | 0.7057 times | Thu 16 July 2026 | 15.91 (0.82%) | 15.83 | 15.77 - 16.16 | 0.8288 times | Wed 15 July 2026 | 15.78 (-0.75%) | 15.99 | 15.63 - 16.02 | 1.3375 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.55 and 15.2
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.77 (3.14%) | 14.33 | 14.32 - 14.97 | 0.5351 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.152 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 0.9685 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.865 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 0.9786 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.1776 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.6561 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.215 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.2094 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.2428 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6344 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.72 and 15.83
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.77 (-6.04%) | 15.77 | 13.77 - 16.88 | 0.7844 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 0.9478 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 0.9671 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6825 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.828 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0068 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9129 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.2992 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.249 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3223 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3237 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.74 and 18.92
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.77 (14.85%) | 12.94 | 10.70 - 16.88 | 1.2128 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9313 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0117 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7319 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8414 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9814 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.904 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9635 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4219 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.06 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.69 | 14.74 |
| 12 day EMA | 14.99 | 15.03 | 15.11 |
| 20 day EMA | 15.13 | 15.17 | 15.23 |
| 35 day EMA | 15.14 | 15.16 | 15.19 |
| 50 day EMA | 14.96 | 14.97 | 14.99 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.59 | 14.74 |
| 12 day SMA | 15.17 | 15.25 | 15.32 |
| 20 day SMA | 15.46 | 15.51 | 15.59 |
| 35 day SMA | 15.14 | 15.13 | 15.14 |
| 50 day SMA | 15.06 | 15.05 | 15.05 |
| 100 day SMA | 13.69 | 13.67 | 13.65 |
| 150 day SMA | 13.42 | 13.4 | 13.39 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
