AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.69 and 15.21
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.33 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.86 (2.48%) | 14.52 | 14.52 - 15.04 | 1.2678 times | Mon 17 August 2026 | 14.50 (-2.55%) | 14.76 | 14.35 - 14.79 | 0.7164 times | Fri 14 August 2026 | 14.88 (-1.59%) | 15.07 | 14.83 - 15.28 | 0.4967 times | Thu 13 August 2026 | 15.12 (3.56%) | 14.69 | 14.56 - 15.28 | 0.8571 times | Wed 12 August 2026 | 14.60 (0.83%) | 14.53 | 14.42 - 14.69 | 0.7942 times | Tue 11 August 2026 | 14.48 (-0.75%) | 14.45 | 14.36 - 14.83 | 0.7097 times | Mon 10 August 2026 | 14.59 (-2.47%) | 14.74 | 14.51 - 15.00 | 0.7899 times | Fri 07 August 2026 | 14.96 (3.74%) | 14.45 | 14.39 - 15.06 | 1.1429 times | Thu 06 August 2026 | 14.42 (2.78%) | 15.32 | 14.31 - 15.53 | 2.0462 times | Wed 05 August 2026 | 14.03 (-0.99%) | 14.19 | 13.90 - 14.28 | 1.1791 times | Tue 04 August 2026 | 14.17 (0.43%) | 14.09 | 13.87 - 14.26 | 1.086 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.61 and 15.3
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.86 (-0.13%) | 14.76 | 14.35 - 15.04 | 0.4003 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.7358 times | Fri 07 August 2026 | 14.96 (6.17%) | 14.11 | 13.84 - 15.53 | 1.275 times | Fri 31 July 2026 | 14.09 (-1.61%) | 14.33 | 14.00 - 14.97 | 0.9475 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.3196 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 1.1094 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9908 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.121 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.349 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.7516 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.3918 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.35 and 16.04
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.86 (5.46%) | 14.11 | 13.84 - 15.53 | 0.4549 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 0.9203 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0356 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0567 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7457 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.9048 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.1001 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9975 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4196 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3647 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4448 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.78 and 18.96
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.86 (15.55%) | 12.94 | 10.70 - 16.88 | 1.2932 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9113 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0013 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7244 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8327 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9713 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.8947 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9536 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4176 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.69 | 14.78 |
| 12 day EMA | 14.69 | 14.66 | 14.69 |
| 20 day EMA | 14.73 | 14.72 | 14.74 |
| 35 day EMA | 14.76 | 14.75 | 14.77 |
| 50 day EMA | 14.95 | 14.95 | 14.97 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.72 | 14.73 |
| 12 day SMA | 14.56 | 14.5 | 14.49 |
| 20 day SMA | 14.55 | 14.57 | 14.62 |
| 35 day SMA | 15.09 | 15.13 | 15.17 |
| 50 day SMA | 14.96 | 14.95 | 14.96 |
| 100 day SMA | 14.08 | 14.05 | 14.02 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.17 | 13.16 | 13.16 |


