Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.9 and 13.37
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.71 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.28 (1.07%) | 13.37 | 12.98 - 13.45 | 0.8457 times | Thu 08 January 2026 | 13.14 (2.1%) | 12.79 | 12.74 - 13.39 | 0.6469 times | Wed 07 January 2026 | 12.87 (-2.57%) | 13.33 | 12.87 - 13.47 | 0.9187 times | Tue 06 January 2026 | 13.21 (0.99%) | 13.05 | 12.99 - 13.42 | 1.3148 times | Mon 05 January 2026 | 13.08 (1.08%) | 12.89 | 12.60 - 13.24 | 1.2548 times | Fri 02 January 2026 | 12.94 (0.62%) | 12.94 | 12.70 - 13.32 | 1.139 times | Wed 31 December 2025 | 12.86 (0.86%) | 13.10 | 12.80 - 13.25 | 1.0241 times | Mon 29 December 2025 | 12.75 (0%) | 12.74 | 12.60 - 12.84 | 1.0356 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 1.0356 times | Fri 26 December 2025 | 12.81 (1.91%) | 12.50 | 12.40 - 12.83 | 0.7849 times | Wed 24 December 2025 | 12.57 (3.03%) | 12.32 | 12.23 - 12.58 | 0.4057 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.94 and 13.81
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.0276 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.6599 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2136 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.5112 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.1024 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 1.6487 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.199 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.6232 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.5135 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.5008 times | Fri 07 November 2025 | 11.75 (-8.84%) | 12.74 | 11.46 - 12.80 | 1.0599 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.94 and 13.81
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.28 (3.27%) | 12.94 | 12.60 - 13.47 | 0.3722 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.5034 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3847 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.5119 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4676 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0449 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7117 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6106 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8621 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5309 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4381 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.94 and 13.81
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.28 (3.27%) | 12.94 | 12.60 - 13.47 | 0.0749 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.2229 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1577 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8484 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9872 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.1284 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 1.0189 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.086 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4755 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.02 | 12.96 |
| 12 day EMA | 12.89 | 12.82 | 12.76 |
| 20 day EMA | 12.66 | 12.6 | 12.54 |
| 35 day EMA | 12.44 | 12.39 | 12.35 |
| 50 day EMA | 12.15 | 12.1 | 12.06 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.05 | 12.99 |
| 12 day SMA | 12.87 | 12.8 | 12.72 |
| 20 day SMA | 12.73 | 12.69 | 12.6 |
| 35 day SMA | 11.93 | 11.86 | 11.79 |
| 50 day SMA | 11.88 | 11.89 | 11.91 |
| 100 day SMA | 12.72 | 12.73 | 12.75 |
| 150 day SMA | 13.92 | 13.94 | 13.96 |
| 200 day SMA | 15.14 | 15.18 | 15.22 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
