ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 13.45 and 13.85

Intraday Target 113.35
Intraday Target 213.54
Intraday Target 313.753333333333
Intraday Target 413.94
Intraday Target 514.15

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 19 October 2026 13.72 (-0.72%) 13.85 13.57 - 13.97 0.7351 times
Fri 16 October 2026 13.82 (-0.72%) 14.03 13.72 - 14.08 1.1943 times
Thu 15 October 2026 13.92 (0.8%) 14.02 13.89 - 14.39 1.3786 times
Wed 14 October 2026 13.81 (-1%) 13.87 13.46 - 13.90 0.9105 times
Tue 13 October 2026 13.95 (0.07%) 14.03 13.80 - 14.13 1.1007 times
Mon 12 October 2026 13.94 (-0.36%) 13.78 13.68 - 14.02 0.6864 times
Fri 09 October 2026 13.99 (1.3%) 13.83 13.69 - 14.05 0.6267 times
Thu 08 October 2026 13.81 (1.17%) 13.65 13.33 - 13.89 1.3676 times
Wed 07 October 2026 13.65 (-1.52%) 13.88 13.63 - 13.99 0.9634 times
Tue 06 October 2026 13.86 (-1.35%) 14.30 13.80 - 14.30 1.0366 times
Mon 05 October 2026 14.05 (0.57%) 13.93 13.84 - 14.45 1.4447 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.45 and 13.85

Weekly Target 113.35
Weekly Target 213.54
Weekly Target 313.753333333333
Weekly Target 413.94
Weekly Target 514.15

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 19 October 2026 13.72 (-0.72%) 13.85 13.57 - 13.97 0.1378 times
Fri 16 October 2026 13.82 (-1.22%) 13.78 13.46 - 14.39 0.9881 times
Fri 09 October 2026 13.99 (0.14%) 13.93 13.33 - 14.45 1.0197 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 1.187 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.7983 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.528 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0807 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.2102 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 1.0475 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 1.0029 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.8696 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.97 and 14.09

Monthly Target 112.71
Monthly Target 213.22
Monthly Target 313.833333333333
Monthly Target 414.34
Monthly Target 514.95

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 19 October 2026 13.72 (-1.86%) 13.97 13.33 - 14.45 0.4743 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.9128 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8746 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0533 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.1854 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.2095 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8536 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 1.0356 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.2591 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.1417 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.6249 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.21 and 18.39

Yearly Target 17.59
Yearly Target 210.65
Yearly Target 313.766666666667
Yearly Target 416.83
Yearly Target 519.95

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 19 October 2026 13.72 (6.69%) 12.94 10.70 - 16.88 1.5198 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.8552 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 0.9718 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.7031 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8082 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.9427 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 0.8684 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 0.9256 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.4053 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.87
20 day DMA 14.07
35 day DMA 14.25
50 day DMA 14.46
100 day DMA 14.74
150 day DMA 14.06
200 day DMA 13.74

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8713.89
12 day EMA13.9213.9613.99
20 day EMA14.0514.0814.11
35 day EMA14.2114.2414.27
50 day EMA14.3914.4214.44

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8913.92
12 day SMA13.8713.8813.9
20 day SMA14.0714.1214.15
35 day SMA14.2514.2914.32
50 day SMA14.4614.4914.5
100 day SMA14.7414.7614.77
150 day SMA14.0614.0414.02
200 day SMA13.7413.7413.73

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top