AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 13.45 and 13.85
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.15 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.72 (-0.72%) | 13.85 | 13.57 - 13.97 | 0.7351 times | Fri 16 October 2026 | 13.82 (-0.72%) | 14.03 | 13.72 - 14.08 | 1.1943 times | Thu 15 October 2026 | 13.92 (0.8%) | 14.02 | 13.89 - 14.39 | 1.3786 times | Wed 14 October 2026 | 13.81 (-1%) | 13.87 | 13.46 - 13.90 | 0.9105 times | Tue 13 October 2026 | 13.95 (0.07%) | 14.03 | 13.80 - 14.13 | 1.1007 times | Mon 12 October 2026 | 13.94 (-0.36%) | 13.78 | 13.68 - 14.02 | 0.6864 times | Fri 09 October 2026 | 13.99 (1.3%) | 13.83 | 13.69 - 14.05 | 0.6267 times | Thu 08 October 2026 | 13.81 (1.17%) | 13.65 | 13.33 - 13.89 | 1.3676 times | Wed 07 October 2026 | 13.65 (-1.52%) | 13.88 | 13.63 - 13.99 | 0.9634 times | Tue 06 October 2026 | 13.86 (-1.35%) | 14.30 | 13.80 - 14.30 | 1.0366 times | Mon 05 October 2026 | 14.05 (0.57%) | 13.93 | 13.84 - 14.45 | 1.4447 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 13.45 and 13.85
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.72 (-0.72%) | 13.85 | 13.57 - 13.97 | 0.1378 times | Fri 16 October 2026 | 13.82 (-1.22%) | 13.78 | 13.46 - 14.39 | 0.9881 times | Fri 09 October 2026 | 13.99 (0.14%) | 13.93 | 13.33 - 14.45 | 1.0197 times | Fri 02 October 2026 | 13.97 (-5.22%) | 14.65 | 13.54 - 14.88 | 1.187 times | Fri 25 September 2026 | 14.74 (2.29%) | 14.55 | 14.14 - 14.95 | 0.7983 times | Fri 18 September 2026 | 14.41 (-1.44%) | 14.64 | 14.35 - 15.12 | 1.528 times | Fri 11 September 2026 | 14.62 (2.81%) | 14.20 | 13.50 - 14.75 | 1.0807 times | Fri 04 September 2026 | 14.22 (-5.26%) | 14.92 | 14.00 - 15.05 | 1.2102 times | Fri 28 August 2026 | 15.01 (-1.57%) | 15.33 | 14.95 - 15.61 | 1.0475 times | Fri 21 August 2026 | 15.25 (2.49%) | 14.76 | 14.35 - 15.35 | 1.0029 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.8696 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.97 and 14.09
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.72 (-1.86%) | 13.97 | 13.33 - 14.45 | 0.4743 times | Wed 30 September 2026 | 13.98 (-6.49%) | 14.91 | 13.50 - 15.12 | 0.9128 times | Mon 31 August 2026 | 14.95 (6.1%) | 14.11 | 13.84 - 15.61 | 0.8746 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 1.0533 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.1854 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.2095 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.8536 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 1.0356 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.2591 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 1.1417 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.6249 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.21 and 18.39
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.72 (6.69%) | 12.94 | 10.70 - 16.88 | 1.5198 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.8552 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 0.9718 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7031 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8082 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9427 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.8684 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9256 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4053 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.87 | 13.89 |
| 12 day EMA | 13.92 | 13.96 | 13.99 |
| 20 day EMA | 14.05 | 14.08 | 14.11 |
| 35 day EMA | 14.21 | 14.24 | 14.27 |
| 50 day EMA | 14.39 | 14.42 | 14.44 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.89 | 13.92 |
| 12 day SMA | 13.87 | 13.88 | 13.9 |
| 20 day SMA | 14.07 | 14.12 | 14.15 |
| 35 day SMA | 14.25 | 14.29 | 14.32 |
| 50 day SMA | 14.46 | 14.49 | 14.5 |
| 100 day SMA | 14.74 | 14.76 | 14.77 |
| 150 day SMA | 14.06 | 14.04 | 14.02 |
| 200 day SMA | 13.74 | 13.74 | 13.73 |


