Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 16.1 and 16.57
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.67 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.24 (1.37%) | 16.21 | 15.95 - 16.42 | 0.8402 times | Wed 01 July 2026 | 16.02 (1.91%) | 15.77 | 15.73 - 16.21 | 1.0477 times | Tue 30 June 2026 | 15.72 (-2.42%) | 15.70 | 15.69 - 16.05 | 1.1294 times | Mon 29 June 2026 | 16.11 (0.88%) | 15.97 | 15.58 - 16.11 | 1.132 times | Fri 26 June 2026 | 15.97 (6.97%) | 15.48 | 15.32 - 16.00 | 1.5454 times | Thu 25 June 2026 | 14.93 (5.59%) | 14.26 | 14.04 - 14.97 | 1.4329 times | Wed 24 June 2026 | 14.14 (0.28%) | 14.23 | 14.12 - 14.56 | 0.7945 times | Tue 23 June 2026 | 14.10 (0.93%) | 13.97 | 13.90 - 14.17 | 0.6321 times | Mon 22 June 2026 | 13.97 (-0.71%) | 14.26 | 13.90 - 14.26 | 0.5882 times | Thu 18 June 2026 | 14.07 (-0.57%) | 14.29 | 14.01 - 14.43 | 0.8576 times | Wed 17 June 2026 | 14.15 (-3.21%) | 14.59 | 14.08 - 14.66 | 0.6347 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 15.91 and 16.75
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 0.9031 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.0868 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.6055 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.1213 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.1161 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.1469 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.5854 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 0.9965 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.5771 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.8614 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.5993 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 15.99 and 16.68
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.24 (3.31%) | 15.77 | 15.73 - 16.42 | 0.0947 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0187 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0395 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7336 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.89 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0821 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9812 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3965 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3425 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4213 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4228 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.47 and 19.19
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.24 (26.28%) | 12.94 | 10.70 - 16.42 | 1.0918 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9613 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0274 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7433 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8544 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9966 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9181 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9785 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4285 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.65 | 15.46 |
| 12 day EMA | 15.33 | 15.17 | 15.01 |
| 20 day EMA | 15.05 | 14.93 | 14.82 |
| 35 day EMA | 14.6 | 14.5 | 14.41 |
| 50 day EMA | 14.31 | 14.23 | 14.16 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.75 | 15.37 |
| 12 day SMA | 15 | 14.86 | 14.73 |
| 20 day SMA | 14.86 | 14.78 | 14.72 |
| 35 day SMA | 14.85 | 14.81 | 14.77 |
| 50 day SMA | 14.28 | 14.21 | 14.15 |
| 100 day SMA | 13.24 | 13.2 | 13.17 |
| 150 day SMA | 12.94 | 12.9 | 12.86 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
