ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 14.69 and 15.21

Intraday Target 114.29
Intraday Target 214.57
Intraday Target 314.806666666667
Intraday Target 415.09
Intraday Target 515.33

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 18 August 2026 14.86 (2.48%) 14.52 14.52 - 15.04 1.2678 times
Mon 17 August 2026 14.50 (-2.55%) 14.76 14.35 - 14.79 0.7164 times
Fri 14 August 2026 14.88 (-1.59%) 15.07 14.83 - 15.28 0.4967 times
Thu 13 August 2026 15.12 (3.56%) 14.69 14.56 - 15.28 0.8571 times
Wed 12 August 2026 14.60 (0.83%) 14.53 14.42 - 14.69 0.7942 times
Tue 11 August 2026 14.48 (-0.75%) 14.45 14.36 - 14.83 0.7097 times
Mon 10 August 2026 14.59 (-2.47%) 14.74 14.51 - 15.00 0.7899 times
Fri 07 August 2026 14.96 (3.74%) 14.45 14.39 - 15.06 1.1429 times
Thu 06 August 2026 14.42 (2.78%) 15.32 14.31 - 15.53 2.0462 times
Wed 05 August 2026 14.03 (-0.99%) 14.19 13.90 - 14.28 1.1791 times
Tue 04 August 2026 14.17 (0.43%) 14.09 13.87 - 14.26 1.086 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.61 and 15.3

Weekly Target 114.06
Weekly Target 214.46
Weekly Target 314.75
Weekly Target 415.15
Weekly Target 515.44

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 18 August 2026 14.86 (-0.13%) 14.76 14.35 - 15.04 0.4003 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.7358 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.275 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.9475 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.3196 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.1094 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9908 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.121 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.349 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7516 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3918 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.35 and 16.04

Monthly Target 113.05
Monthly Target 213.96
Monthly Target 314.743333333333
Monthly Target 415.65
Monthly Target 516.43

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 18 August 2026 14.86 (5.46%) 14.11 13.84 - 15.53 0.4549 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9203 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0356 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0567 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7457 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9048 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1001 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9975 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4196 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3647 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4448 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.78 and 18.96

Yearly Target 17.97
Yearly Target 211.41
Yearly Target 314.146666666667
Yearly Target 417.59
Yearly Target 520.33

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 18 August 2026 14.86 (15.55%) 12.94 10.70 - 16.88 1.2932 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.9113 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.0013 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.7244 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8327 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.9713 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 0.8947 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 0.9536 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.4176 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.56
20 day DMA 14.55
35 day DMA 15.09
50 day DMA 14.96
100 day DMA 14.08
150 day DMA 13.58
200 day DMA 13.17

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6914.78
12 day EMA14.6914.6614.69
20 day EMA14.7314.7214.74
35 day EMA14.7614.7514.77
50 day EMA14.9514.9514.97

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7214.73
12 day SMA14.5614.514.49
20 day SMA14.5514.5714.62
35 day SMA15.0915.1315.17
50 day SMA14.9614.9514.96
100 day SMA14.0814.0514.02
150 day SMA13.5813.5713.56
200 day SMA13.1713.1613.16

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top