Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.12 and 12.36
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.55 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 1.4099 times | Thu 30 April 2026 | 12.23 (1.92%) | 12.09 | 12.06 - 12.29 | 1.1264 times | Wed 29 April 2026 | 12.00 (-3.77%) | 12.36 | 11.94 - 12.52 | 1.1237 times | Tue 28 April 2026 | 12.47 (1.71%) | 12.35 | 12.09 - 12.51 | 0.8702 times | Mon 27 April 2026 | 12.26 (-4.44%) | 12.60 | 12.24 - 12.71 | 1.367 times | Fri 24 April 2026 | 12.83 (4.56%) | 12.24 | 12.12 - 12.86 | 1.2315 times | Thu 23 April 2026 | 12.27 (0.25%) | 12.25 | 12.12 - 12.43 | 0.5703 times | Wed 22 April 2026 | 12.24 (-2.55%) | 12.70 | 12.19 - 12.73 | 0.9405 times | Tue 21 April 2026 | 12.56 (-2.86%) | 12.90 | 12.50 - 12.90 | 0.5772 times | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.7833 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.3624 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.73 and 12.5
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 1.0212 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.7105 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 1.036 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8656 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0732 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.144 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7886 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0768 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8834 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.4008 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.8485 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.12 and 12.36
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.0453 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7001 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8494 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0732 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9364 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.391 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2812 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3989 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3578 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9667 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6585 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 9.82 and 13.17
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 12.343333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-4.51%) | 12.94 | 10.70 - 14.05 | 0.7264 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0607 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0732 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7865 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9151 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.046 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9445 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0067 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4408 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.31 |
| 12 day EMA | 12.29 | 12.29 | 12.3 |
| 20 day EMA | 12.22 | 12.21 | 12.21 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.36 | 12.37 |
| 12 day SMA | 12.44 | 12.43 | 12.44 |
| 20 day SMA | 12.25 | 12.21 | 12.16 |
| 35 day SMA | 11.86 | 11.85 | 11.85 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 12.43 | 12.41 | 12.4 |
| 150 day SMA | 12.36 | 12.35 | 12.36 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
