AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 11.92 and 13.07
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.28 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.43 (10.39%) | 11.40 | 11.40 - 12.55 | 2.0188 times | Tue 09 December 2025 | 11.26 (6.33%) | 10.66 | 10.65 - 11.29 | 1.0261 times | Mon 08 December 2025 | 10.59 (-1.49%) | 10.80 | 10.51 - 11.06 | 1.1168 times | Fri 05 December 2025 | 10.75 (-3.33%) | 11.07 | 10.69 - 11.15 | 0.9017 times | Thu 04 December 2025 | 11.12 (0.36%) | 11.15 | 10.85 - 11.20 | 0.7004 times | Wed 03 December 2025 | 11.08 (-0.36%) | 11.15 | 10.98 - 11.31 | 0.8291 times | Tue 02 December 2025 | 11.12 (1.18%) | 11.02 | 10.95 - 11.33 | 1.2562 times | Mon 01 December 2025 | 10.99 (1.48%) | 10.70 | 10.62 - 10.99 | 1.067 times | Fri 28 November 2025 | 10.83 (0.37%) | 10.79 | 10.73 - 10.93 | 0.2885 times | Wed 26 November 2025 | 10.79 (2.27%) | 10.54 | 10.49 - 11.05 | 0.7953 times | Tue 25 November 2025 | 10.55 (0.76%) | 10.53 | 10.40 - 10.71 | 0.6282 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.47 and 13.51
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.43 (15.63%) | 10.80 | 10.51 - 12.55 | 1.0345 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.1819 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.6143 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.4919 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.4795 times | Fri 07 November 2025 | 11.75 (-8.84%) | 12.74 | 11.46 - 12.80 | 1.0448 times | Fri 31 October 2025 | 12.89 (0%) | 12.56 | 12.41 - 12.93 | 0.1536 times | Fri 31 October 2025 | 12.89 (-5.98%) | 13.81 | 12.35 - 14.10 | 1.011 times | Fri 24 October 2025 | 13.71 (0.51%) | 13.75 | 13.46 - 13.94 | 0.9575 times | Fri 17 October 2025 | 13.64 (1.41%) | 13.49 | 13.00 - 13.87 | 1.031 times | Fri 10 October 2025 | 13.45 (2.67%) | 13.39 | 13.15 - 13.73 | 1.233 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.47 and 13.51
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.43 (14.77%) | 10.70 | 10.51 - 12.55 | 0.7185 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.501 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.6389 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.5908 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.1326 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7714 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6619 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.9345 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5755 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4749 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 0.6715 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 4.56 and 17.98
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.43 (-41.92%) | 21.39 | 10.10 - 23.52 | 1.8765 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0578 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7752 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.902 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.031 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9309 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9922 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4345 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.52 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 10.96 | 10.81 |
| 12 day EMA | 11.18 | 10.95 | 10.89 |
| 20 day EMA | 11.22 | 11.09 | 11.07 |
| 35 day EMA | 11.56 | 11.51 | 11.53 |
| 50 day EMA | 12.08 | 12.07 | 12.1 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 10.96 | 10.93 |
| 12 day SMA | 11 | 10.83 | 10.73 |
| 20 day SMA | 10.86 | 10.8 | 10.8 |
| 35 day SMA | 11.66 | 11.69 | 11.76 |
| 50 day SMA | 12.16 | 12.15 | 12.18 |
| 100 day SMA | 13.3 | 13.34 | 13.39 |
| 150 day SMA | 14.52 | 14.56 | 14.61 |
| 200 day SMA | 16.07 | 16.12 | 16.17 |


