Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.65 and 15.1
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.19 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.81 (2.56%) | 14.53 | 14.48 - 14.93 | 1.0419 times | Thu 21 May 2026 | 14.44 (0.21%) | 14.19 | 14.10 - 14.57 | 0.6248 times | Wed 20 May 2026 | 14.41 (2.86%) | 14.04 | 13.84 - 14.45 | 0.7424 times | Tue 19 May 2026 | 14.01 (-3.31%) | 14.43 | 14.00 - 14.52 | 0.6064 times | Mon 18 May 2026 | 14.49 (1.61%) | 14.35 | 14.25 - 14.52 | 0.6852 times | Fri 15 May 2026 | 14.26 (-2.26%) | 14.33 | 14.11 - 14.41 | 1.0181 times | Thu 14 May 2026 | 14.59 (-2.15%) | 14.93 | 14.56 - 15.02 | 1.0414 times | Wed 13 May 2026 | 14.91 (0.74%) | 14.70 | 14.63 - 14.97 | 1.1503 times | Tue 12 May 2026 | 14.80 (1.65%) | 14.55 | 14.21 - 14.81 | 1.3524 times | Mon 11 May 2026 | 14.56 (-1.89%) | 15.09 | 14.24 - 15.15 | 1.7372 times | Fri 08 May 2026 | 14.84 (-0.87%) | 15.00 | 14.73 - 15.20 | 2.1814 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.33 and 15.42
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6684 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.1377 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.8006 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.9834 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.6842 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9977 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8336 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0334 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1016 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7594 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0369 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.3 and 16.72
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.81 (21.1%) | 12.35 | 11.78 - 15.20 | 0.7051 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6672 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8095 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 0.9843 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8925 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.2702 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2211 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.2927 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.2941 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.8632 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6276 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.76 and 17.26
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.81 (15.16%) | 12.94 | 10.70 - 15.20 | 0.8588 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0191 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0577 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7652 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8796 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.026 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9451 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0074 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4411 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.37 | 14.34 |
| 12 day EMA | 14.23 | 14.12 | 14.06 |
| 20 day EMA | 13.84 | 13.74 | 13.67 |
| 35 day EMA | 13.28 | 13.19 | 13.12 |
| 50 day EMA | 12.71 | 12.62 | 12.55 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.32 | 14.35 |
| 12 day SMA | 14.59 | 14.42 | 14.21 |
| 20 day SMA | 13.65 | 13.55 | 13.44 |
| 35 day SMA | 13.05 | 12.95 | 12.86 |
| 50 day SMA | 12.54 | 12.48 | 12.43 |
| 100 day SMA | 12.7 | 12.68 | 12.66 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
