Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.3 and 12.65
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.91 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (-0.95%) | 12.67 | 12.39 - 12.74 | 0.7246 times | Tue 03 March 2026 | 12.68 (-2.84%) | 12.75 | 12.42 - 12.85 | 0.6374 times | Mon 02 March 2026 | 13.05 (-2.54%) | 13.25 | 12.99 - 13.35 | 0.5896 times | Fri 27 February 2026 | 13.39 (-1.4%) | 13.37 | 13.27 - 13.67 | 0.9352 times | Thu 26 February 2026 | 13.58 (3.43%) | 13.13 | 13.12 - 13.66 | 0.9092 times | Wed 25 February 2026 | 13.13 (0.38%) | 13.00 | 12.74 - 13.20 | 0.8866 times | Tue 24 February 2026 | 13.08 (-1.65%) | 13.30 | 13.04 - 13.33 | 1.0102 times | Mon 23 February 2026 | 13.30 (-0.82%) | 13.42 | 13.08 - 13.53 | 0.5226 times | Fri 20 February 2026 | 13.41 (-3.46%) | 13.83 | 13.17 - 13.89 | 1.0201 times | Thu 19 February 2026 | 13.89 (15.75%) | 12.39 | 12.39 - 14.05 | 2.7645 times | Wed 18 February 2026 | 12.00 (-2.6%) | 12.38 | 11.95 - 12.39 | 0.9569 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12 and 12.96
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (-6.2%) | 13.25 | 12.39 - 13.35 | 0.576 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.2584 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.6606 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.1958 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.0933 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 0.9903 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.2672 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.7423 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.8585 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.3577 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.8719 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12 and 12.96
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (-6.2%) | 13.25 | 12.39 - 13.35 | 0.122 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.1009 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9607 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.427 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3144 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4351 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.393 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9918 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6755 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5796 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8183 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 11.21 and 13.31
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.853333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (-2.33%) | 12.94 | 11.95 - 14.05 | 0.4436 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.1311 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1099 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8134 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9464 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0818 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9768 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0411 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4559 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Munafa value: 59 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.04 | 13.22 |
| 12 day EMA | 12.95 | 13.02 | 13.08 |
| 20 day EMA | 12.92 | 12.96 | 12.99 |
| 35 day EMA | 12.9 | 12.92 | 12.93 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.17 | 13.25 |
| 12 day SMA | 13.03 | 13.02 | 12.99 |
| 20 day SMA | 12.84 | 12.86 | 12.86 |
| 35 day SMA | 12.88 | 12.9 | 12.92 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.97 | 13 | 13.02 |
| 200 day SMA | 13.93 | 13.96 | 13.98 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
