Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.87 and 22.09
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.26 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (0.09%) | 22.16 | 21.95 - 22.17 | 1.865 times | Mon 20 July 2026 | 21.98 (1.01%) | 21.90 | 21.90 - 22.25 | 1.2966 times | Fri 17 July 2026 | 21.76 (-1.23%) | 22.03 | 21.76 - 22.03 | 0.8259 times | Thu 16 July 2026 | 22.03 (-0.41%) | 22.30 | 22.00 - 22.35 | 0.8348 times | Wed 15 July 2026 | 22.12 (-1.99%) | 22.08 | 22.07 - 22.49 | 1.7762 times | Tue 14 July 2026 | 22.57 (-0.57%) | 22.70 | 22.55 - 22.73 | 0.7105 times | Mon 13 July 2026 | 22.70 (1.75%) | 22.58 | 22.55 - 22.70 | 0.8259 times | Tue 07 July 2026 | 22.31 (-0.18%) | 22.24 | 22.15 - 22.39 | 0.8437 times | Mon 06 July 2026 | 22.35 (0.4%) | 22.25 | 22.16 - 22.35 | 0.595 times | Thu 02 July 2026 | 22.26 (0.13%) | 22.23 | 22.18 - 22.36 | 0.4263 times | Wed 01 July 2026 | 22.23 (0.86%) | 21.97 | 21.86 - 22.23 | 0.5417 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.95 and 22.3
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (1.1%) | 21.90 | 21.90 - 22.25 | 0.7271 times | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.1438 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.3309 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.7729 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.3766 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.7721 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.9252 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 0.9538 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.4146 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 1.5829 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 0.9436 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.88 and 22.85
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (-0.18%) | 21.97 | 21.76 - 22.73 | 0.237 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5452 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.6967 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5901 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5352 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5147 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0984 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.7171 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.0357 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0297 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7838 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.1 and 24.63
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.00 (21.21%) | 18.20 | 18.20 - 22.73 | 0.611 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5142 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0294 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4516 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7037 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6796 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3698 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6407 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.05 | 22.08 |
| 12 day EMA | 22.1 | 22.12 | 22.15 |
| 20 day EMA | 22.1 | 22.11 | 22.12 |
| 35 day EMA | 22.08 | 22.08 | 22.09 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.09 | 22.24 |
| 12 day SMA | 22.2 | 22.19 | 22.19 |
| 20 day SMA | 22.13 | 22.12 | 22.13 |
| 35 day SMA | 22.07 | 22.06 | 22.06 |
| 50 day SMA | 22.05 | 22.04 | 22.03 |
| 100 day SMA | 21.28 | 21.27 | 21.26 |
| 150 day SMA | 20.62 | 20.6 | 20.57 |
| 200 day SMA | 20.11 | 20.1 | 20.09 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
