Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 17.73 and 18.18
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.53 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-1.96%) | 18.29 | 17.87 - 18.32 | 0.8128 times | Wed 24 December 2025 | 18.40 (0.82%) | 18.19 | 17.71 - 18.40 | 0.4385 times | Tue 23 December 2025 | 18.25 (0.5%) | 18.15 | 17.96 - 18.39 | 0.6201 times | Mon 22 December 2025 | 18.16 (0%) | 18.00 | 17.53 - 18.20 | 1.5559 times | Fri 19 December 2025 | 18.16 (-1.04%) | 18.35 | 17.53 - 18.59 | 1.5838 times | Thu 18 December 2025 | 18.35 (-1.61%) | 18.50 | 18.11 - 18.85 | 2.1676 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.75 | 18.46 - 18.79 | 0.6872 times | Tue 16 December 2025 | 18.76 (1.02%) | 18.53 | 18.27 - 19.10 | 0.6592 times | Mon 15 December 2025 | 18.57 (-1.49%) | 18.76 | 18.16 - 18.80 | 1.1285 times | Fri 12 December 2025 | 18.85 (-0.53%) | 18.84 | 18.50 - 19.00 | 0.3464 times | Thu 11 December 2025 | 18.95 (1.83%) | 18.61 | 18.29 - 18.99 | 1.1564 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 17.79 and 18.66
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.6713 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.2196 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.0193 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.0937 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.4514 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.7797 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 3.9098 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.4383 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0378 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.3792 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.4136 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 16.73 and 18.57
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-1.15%) | 18.30 | 17.26 - 19.10 | 0.793 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.105 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.5664 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4254 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3508 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8365 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9602 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.8238 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8071 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.3317 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8875 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 8.87 and 21.61
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-27.11%) | 24.54 | 12.44 - 25.18 | 2.351 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0001 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4325 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6825 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6492 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.284 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6006 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.34 | 18.31 |
| 12 day EMA | 18.33 | 18.38 | 18.38 |
| 20 day EMA | 18.32 | 18.35 | 18.35 |
| 35 day EMA | 18.34 | 18.36 | 18.36 |
| 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.26 | 18.31 |
| 12 day SMA | 18.48 | 18.5 | 18.49 |
| 20 day SMA | 18.39 | 18.39 | 18.38 |
| 35 day SMA | 18.07 | 18.08 | 18.08 |
| 50 day SMA | 18.2 | 18.22 | 18.24 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 18.61 | 18.59 | 18.57 |
| 200 day SMA | 19.3 | 19.32 | 19.34 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
