ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.68 and 21.91

Intraday Target 121.63
Intraday Target 221.73
Intraday Target 321.856666666667
Intraday Target 421.96
Intraday Target 522.09

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (0.18%) 21.87 21.75 - 21.98 0.5324 times
Fri 29 May 2026 21.80 (-1.36%) 21.97 21.80 - 21.97 0.9874 times
Thu 28 May 2026 22.10 (0.82%) 22.00 21.94 - 22.10 0.3388 times
Wed 27 May 2026 21.92 (0.14%) 21.87 21.87 - 21.93 0.455 times
Tue 26 May 2026 21.89 (-0.14%) 21.99 21.89 - 21.99 0.1839 times
Fri 22 May 2026 21.92 (-0.72%) 22.00 21.92 - 22.10 0.8906 times
Thu 21 May 2026 22.08 (0%) 22.07 21.99 - 22.18 1.1713 times
Wed 20 May 2026 22.08 (-0.32%) 22.15 21.99 - 22.36 1.0358 times
Tue 19 May 2026 22.15 (0.68%) 21.99 21.99 - 22.15 2.4589 times
Mon 18 May 2026 22.00 (0.46%) 21.88 21.88 - 22.07 1.9458 times
Fri 15 May 2026 21.90 (-0.14%) 21.80 21.80 - 22.00 0.7067 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.68 and 21.91

Weekly Target 121.63
Weekly Target 221.73
Weekly Target 321.856666666667
Weekly Target 421.96
Weekly Target 522.09

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (0.18%) 21.87 21.75 - 21.98 0.0451 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.1665 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 0.6356 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.3789 times
Fri 08 May 2026 21.96 (1.86%) 21.60 21.48 - 22.24 0.7463 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 2.4662 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 3.0181 times
Fri 17 April 2026 20.58 (0%) 20.50 20.39 - 20.80 1.2712 times
Fri 10 April 2026 20.58 (3.42%) 19.92 19.85 - 20.58 0.5544 times
Thu 02 April 2026 19.90 (4.03%) 18.86 18.86 - 20.30 0.7176 times
Fri 27 March 2026 19.13 (-3.92%) 19.65 18.78 - 19.93 0.319 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.68 and 21.91

Monthly Target 121.63
Monthly Target 221.73
Monthly Target 321.856666666667
Monthly Target 421.96
Monthly Target 522.09

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (0.18%) 21.87 21.75 - 21.98 0.011 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.6959 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.5881 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5346 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.514 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.097 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.715 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.0332 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0285 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7828 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.6299 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.02 and 24.18

Yearly Target 116.64
Yearly Target 219.24
Yearly Target 320.8
Yearly Target 423.4
Yearly Target 524.96

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (20.33%) 18.20 18.20 - 22.36 0.5266 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.5429 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0411 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4567 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7117 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6874 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3855 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.648 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.97
20 day DMA 21.96
35 day DMA 21.64
50 day DMA 21.1
100 day DMA 20.59
150 day DMA 19.79
200 day DMA 19.77

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9322
12 day EMA21.9221.9421.96
20 day EMA21.8421.8421.84
35 day EMA21.4921.4721.45
50 day EMA21.121.0721.04

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9321.98
12 day SMA21.9721.9721.99
20 day SMA21.9621.9521.94
35 day SMA21.6421.621.56
50 day SMA21.121.0621.02
100 day SMA20.5920.5620.52
150 day SMA19.7919.7719.75
200 day SMA19.7719.7619.74

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top