CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.1 and 22.11
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.11 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (0%) | 22.10 | 22.09 - 22.10 | 0.4082 times | Thu 27 August 2026 | 22.10 (0.18%) | 22.18 | 22.10 - 22.18 | 0.3265 times | Wed 26 August 2026 | 22.06 (-0.5%) | 22.22 | 22.06 - 22.22 | 1.4898 times | Tue 25 August 2026 | 22.17 (0.27%) | 22.11 | 22.11 - 22.22 | 0.4694 times | Mon 24 August 2026 | 22.11 (0.41%) | 22.12 | 22.05 - 22.23 | 2.2653 times | Fri 21 August 2026 | 22.02 (-0.36%) | 22.05 | 21.91 - 22.23 | 1.4286 times | Thu 20 August 2026 | 22.10 (0.45%) | 22.05 | 22.05 - 22.10 | 1.0816 times | Wed 19 August 2026 | 22.00 (0.14%) | 21.97 | 21.90 - 22.22 | 0.8367 times | Tue 18 August 2026 | 21.97 (0.23%) | 21.90 | 21.90 - 22.00 | 0.8571 times | Mon 17 August 2026 | 21.92 (-0.14%) | 21.90 | 21.90 - 21.94 | 0.8367 times | Fri 14 August 2026 | 21.95 (-0.14%) | 21.90 | 21.90 - 22.06 | 0.3878 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.99 and 22.17
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (0.36%) | 22.12 | 22.05 - 22.23 | 0.4868 times | Fri 21 August 2026 | 22.02 (0.32%) | 21.90 | 21.90 - 22.23 | 0.4948 times | Fri 14 August 2026 | 21.95 (0.14%) | 21.90 | 21.80 - 22.15 | 0.9175 times | Fri 07 August 2026 | 21.92 (-0.72%) | 21.97 | 21.80 - 22.10 | 0.7252 times | Fri 31 July 2026 | 22.08 (0.23%) | 22.00 | 21.90 - 22.16 | 1.6366 times | Fri 24 July 2026 | 22.03 (1.24%) | 21.90 | 21.90 - 22.25 | 1.2039 times | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.1218 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.3245 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.7388 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.3502 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.7572 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.95 and 22.38
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (0.09%) | 21.97 | 21.80 - 22.23 | 0.2769 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.4754 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5773 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7378 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.6838 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5668 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.545 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.1631 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.8182 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.1556 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0904 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.15 and 24.68
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (21.76%) | 18.20 | 18.20 - 22.73 | 0.6618 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.4969 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0223 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4485 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6988 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6749 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3604 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6363 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.07 |
| 12 day EMA | 22.05 | 22.04 | 22.03 |
| 20 day EMA | 22.05 | 22.04 | 22.03 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.09 |
| 12 day SMA | 22.04 | 22.03 | 22.02 |
| 20 day SMA | 22.01 | 22.01 | 22 |
| 35 day SMA | 22.04 | 22.05 | 22.06 |
| 50 day SMA | 22.06 | 22.06 | 22.06 |
| 100 day SMA | 21.8 | 21.78 | 21.76 |
| 150 day SMA | 21.25 | 21.24 | 21.22 |
| 200 day SMA | 20.52 | 20.5 | 20.48 |


