CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.79 and 22.17
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.24 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.96 (0.83%) | 21.62 | 21.62 - 22.00 | 1.2202 times | Thu 25 June 2026 | 21.78 (-0.82%) | 22.07 | 21.78 - 22.16 | 2.156 times | Wed 24 June 2026 | 21.96 (0.14%) | 21.99 | 21.96 - 22.12 | 0.7156 times | Tue 23 June 2026 | 21.93 (-0.63%) | 21.94 | 21.88 - 22.17 | 0.6606 times | Mon 22 June 2026 | 22.07 (-1.25%) | 22.35 | 22.02 - 22.35 | 1.4312 times | Thu 18 June 2026 | 22.35 (0.9%) | 22.19 | 22.12 - 22.36 | 0.7982 times | Wed 17 June 2026 | 22.15 (1.19%) | 21.87 | 21.87 - 22.15 | 1.1927 times | Tue 16 June 2026 | 21.89 (-1.31%) | 22.09 | 21.89 - 22.24 | 0.8716 times | Mon 15 June 2026 | 22.18 (-0.14%) | 22.21 | 22.10 - 22.22 | 0.6055 times | Fri 12 June 2026 | 22.21 (1.09%) | 22.27 | 21.84 - 22.28 | 0.3486 times | Thu 11 June 2026 | 21.97 (-0.54%) | 22.22 | 21.90 - 22.22 | 1.633 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.43 and 22.16
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 0.6122 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.3434 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.4115 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 0.4242 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.1844 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 0.704 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 0.4197 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 0.8266 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 2.7314 times | Fri 24 April 2026 | 21.94 (6.61%) | 20.60 | 20.55 - 22.23 | 3.3427 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 1.4079 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.79 and 22.59
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.96 (0.73%) | 21.87 | 21.62 - 22.42 | 0.3787 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.6703 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5297 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5149 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4951 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0567 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.6518 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9583 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.9906 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.754 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6067 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.08 and 24.3
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.96 (20.99%) | 18.20 | 18.20 - 22.42 | 0.5687 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5286 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0353 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4541 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7077 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6835 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3777 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6444 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.95 | 22.03 |
| 12 day EMA | 22 | 22.01 | 22.05 |
| 20 day EMA | 21.99 | 21.99 | 22.01 |
| 35 day EMA | 21.87 | 21.86 | 21.87 |
| 50 day EMA | 21.74 | 21.73 | 21.73 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.02 | 22.09 |
| 12 day SMA | 22.05 | 22.07 | 22.1 |
| 20 day SMA | 22 | 22.01 | 22.01 |
| 35 day SMA | 21.99 | 22 | 22.01 |
| 50 day SMA | 21.83 | 21.81 | 21.79 |
| 100 day SMA | 21.07 | 21.05 | 21.03 |
| 150 day SMA | 20.24 | 20.21 | 20.17 |
| 200 day SMA | 19.99 | 19.98 | 19.97 |


