ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.85 and 21.99

Intraday Target 121.74
Intraday Target 221.82
Intraday Target 321.88
Intraday Target 421.96
Intraday Target 522.02

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 21.90 (0.32%) 21.80 21.80 - 21.94 0.8893 times
Fri 18 September 2026 21.83 (0.14%) 21.80 21.80 - 21.94 0.8557 times
Thu 17 September 2026 21.80 (0.37%) 21.74 21.74 - 21.92 0.7383 times
Wed 16 September 2026 21.72 (0.65%) 21.75 21.55 - 21.81 0.7718 times
Tue 15 September 2026 21.58 (-0.69%) 21.73 21.58 - 21.73 0.4362 times
Mon 14 September 2026 21.73 (0.14%) 21.66 21.49 - 21.85 0.9228 times
Fri 11 September 2026 21.70 (0.65%) 21.49 21.49 - 21.72 0.6544 times
Thu 10 September 2026 21.56 (-1.1%) 21.95 21.50 - 21.95 1.5604 times
Wed 09 September 2026 21.80 (-1%) 22.05 21.06 - 22.05 2.7181 times
Tue 08 September 2026 22.02 (-0.09%) 22.05 22.01 - 22.05 0.453 times
Fri 04 September 2026 22.04 (-0.18%) 21.94 21.94 - 22.09 0.5872 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.85 and 21.99

Weekly Target 121.74
Weekly Target 221.82
Weekly Target 321.88
Weekly Target 421.96
Weekly Target 522.02

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 21.90 (0.32%) 21.80 21.80 - 21.94 0.1468 times
Fri 18 September 2026 21.83 (0.6%) 21.66 21.49 - 21.94 0.615 times
Fri 11 September 2026 21.70 (-1.54%) 22.05 21.06 - 22.05 0.8892 times
Fri 04 September 2026 22.04 (-0.27%) 22.05 21.94 - 22.22 0.7922 times
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.6731 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.6842 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 1.2687 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 1.0028 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 2.2632 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.6648 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.5512 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 20.93 and 22.03

Monthly Target 120.61
Monthly Target 221.25
Monthly Target 321.706666666667
Monthly Target 422.35
Monthly Target 522.81

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 21.90 (-0.86%) 22.10 21.06 - 22.16 0.2169 times
Mon 31 August 2026 22.09 (0.05%) 21.97 21.80 - 22.23 0.3601 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.592 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.7189 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.9187 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 2.0967 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.7057 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.6786 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.4483 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 2.2641 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.6842 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.05 and 24.58

Yearly Target 116.41
Yearly Target 219.16
Yearly Target 320.943333333333
Yearly Target 423.69
Yearly Target 525.47

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 21.90 (20.66%) 18.20 18.20 - 22.73 0.6806 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.4905 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0197 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4473 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6971 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6732 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3569 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6347 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.81
20 day DMA 21.93
35 day DMA 21.95
50 day DMA 21.99
100 day DMA 21.98
150 day DMA 21.45
200 day DMA 20.82

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7721.74
12 day EMA21.8221.8121.81
20 day EMA21.8821.8821.88
35 day EMA21.9321.9321.94
50 day EMA21.9921.9922

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7321.71
12 day SMA21.8121.8321.85
20 day SMA21.9321.9421.95
35 day SMA21.9521.9521.96
50 day SMA21.992222.01
100 day SMA21.9821.9921.98
150 day SMA21.4521.4421.44
200 day SMA20.8220.820.78

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top