ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 16.05 and 16.29

Intraday Target 115.94
Intraday Target 216.05
Intraday Target 316.176666666667
Intraday Target 416.29
Intraday Target 516.42

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.4713 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 1.4303 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 2.5424 times
Thu 04 December 2025 16.69 (3.41%) 16.16 15.84 - 16.75 1.0211 times
Wed 03 December 2025 16.14 (-3.35%) 16.64 15.81 - 16.88 1.8975 times
Tue 02 December 2025 16.70 (-1.47%) 16.91 16.43 - 16.95 0.3183 times
Mon 01 December 2025 16.95 (-0.35%) 17.05 16.48 - 17.25 0.5457 times
Fri 28 November 2025 17.01 (-0.06%) 17.08 16.76 - 17.48 0.9963 times
Wed 26 November 2025 17.02 (0.59%) 16.85 16.85 - 17.24 0.0951 times
Tue 25 November 2025 16.92 (-0.47%) 16.95 16.91 - 17.25 0.6821 times
Mon 24 November 2025 17.00 (1.19%) 16.80 16.80 - 17.08 1.0128 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 15.84 and 16.64

Weekly Target 115.2
Weekly Target 215.68
Weekly Target 315.996666666667
Weekly Target 416.48
Weekly Target 516.8

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (0.68%) 15.51 15.51 - 16.31 0.727 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.4182 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0653 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.2297 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.257 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3335 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1865 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.6607 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4694 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.6528 times
Fri 10 October 2025 17.72 (1.66%) 17.44 16.03 - 17.85 1.944 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 14.97 and 16.71

Monthly Target 114.57
Monthly Target 215.37
Monthly Target 316.31
Monthly Target 417.11
Monthly Target 518.05

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (-4.94%) 17.05 15.51 - 17.25 0.5483 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8516 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7982 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4609 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6444 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.052 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7836 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.8831 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6172 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3606 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3932 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 6.54 and 20.53

Yearly Target 13.32
Yearly Target 29.75
Yearly Target 317.313333333333
Yearly Target 423.74
Yearly Target 531.3

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (-31.19%) 23.29 10.89 - 24.88 1.1841 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5154 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4392 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.5864 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5535 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.2565 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.6534 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.3565 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.4551 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.65
20 day DMA 16.21
35 day DMA 16.45
50 day DMA 16.69
100 day DMA 17.12
150 day DMA 16.82
200 day DMA 18.11

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.416.44
12 day EMA16.4316.4816.51
20 day EMA16.4516.4816.5
35 day EMA16.616.6316.65
50 day EMA16.7716.7916.81

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3816.51
12 day SMA16.6516.6716.69
20 day SMA16.2116.2116.23
35 day SMA16.4516.4716.49
50 day SMA16.6916.7316.77
100 day SMA17.1217.1417.15
150 day SMA16.8216.8716.91
200 day SMA18.1118.1418.17

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top