CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.97 and 22.28

Intraday Target 121.91
Intraday Target 222.02
Intraday Target 322.216666666667
Intraday Target 422.33
Intraday Target 522.53

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 28 March 2025 22.14 (-0.27%) 22.19 22.10 - 22.41 0.5774 times
Wed 26 March 2025 22.20 (0.23%) 22.15 22.15 - 22.42 2.5173 times
Mon 24 March 2025 22.15 (-0.45%) 22.25 22.05 - 22.30 2.7136 times
Fri 21 March 2025 22.25 (-0.45%) 22.17 22.17 - 22.39 0.9353 times
Thu 20 March 2025 22.35 (0.22%) 22.65 22.31 - 22.93 0.9238 times
Wed 19 March 2025 22.30 (0.45%) 22.28 22.23 - 22.50 0.4965 times
Tue 18 March 2025 22.20 (-1.07%) 22.39 22.10 - 22.45 0.6351 times
Mon 17 March 2025 22.44 (-0.71%) 22.60 22.38 - 23.16 0.739 times
Fri 14 March 2025 22.60 (0%) 22.65 22.60 - 22.76 0.3695 times
Thu 13 March 2025 22.60 (-0.79%) 22.63 22.60 - 22.63 0.0924 times
Wed 12 March 2025 22.78 (1.02%) 22.64 22.57 - 22.85 0.2887 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 21.91 and 22.28

Weekly Target 121.83
Weekly Target 221.99
Weekly Target 322.203333333333
Weekly Target 422.36
Weekly Target 522.57

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 28 March 2025 22.14 (-0.49%) 22.25 22.05 - 22.42 1.6914 times
Fri 21 March 2025 22.25 (-1.55%) 22.60 22.10 - 23.16 1.0861 times
Fri 14 March 2025 22.60 (-0.09%) 22.60 22.40 - 23.00 0.4977 times
Fri 07 March 2025 22.62 (-4.27%) 23.70 22.42 - 23.85 0.8536 times
Fri 28 February 2025 23.63 (3.69%) 22.94 22.61 - 23.85 0.9382 times
Fri 21 February 2025 22.79 (0.49%) 22.62 22.52 - 22.94 0.9281 times
Wed 19 February 2025 22.68 (-1.52%) 22.92 22.52 - 23.00 0.6927 times
Fri 14 February 2025 23.03 (-0.95%) 23.30 22.50 - 23.69 2.068 times
Fri 07 February 2025 23.25 (-0.04%) 23.26 23.21 - 23.85 0.4607 times
Fri 31 January 2025 23.26 (-3.57%) 24.10 23.17 - 24.25 0.7835 times
Fri 24 January 2025 24.12 (-0.45%) 24.23 24.04 - 24.40 1.029 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 21.2 and 23

Monthly Target 120.88
Monthly Target 221.51
Monthly Target 322.68
Monthly Target 423.31
Monthly Target 524.48

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 28 March 2025 22.14 (-6.31%) 23.70 22.05 - 23.85 0.7437 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.9164 times
Fri 31 January 2025 23.26 (-1.02%) 23.29 23.17 - 24.88 1.0005 times
Tue 31 December 2024 23.50 (2.44%) 22.54 22.26 - 23.50 2.0359 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 1.1975 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 1.355 times
Mon 30 September 2024 24.17 (-2.74%) 24.72 24.03 - 25.11 0.7554 times
Fri 30 August 2024 24.85 (-0.6%) 24.75 24.31 - 25.25 0.6705 times
Wed 31 July 2024 25.00 (3.09%) 24.25 23.73 - 25.19 0.9241 times
Fri 28 June 2024 24.25 (0%) 24.38 24.25 - 24.70 0.401 times
Fri 31 May 2024 24.25 (0%) 24.20 24.00 - 24.96 0.3932 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 20.68 and 23.51

Yearly Target 120.19
Yearly Target 221.17
Yearly Target 323.023333333333
Yearly Target 424
Yearly Target 525.85

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 28 March 2025 22.14 (-5.79%) 23.29 22.05 - 24.88 0.1497 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5876 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.497 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6637 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6264 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.4221 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8713 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.5352 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.6469 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.38
20 day DMA 22.65
35 day DMA 22.84
50 day DMA 23.16
100 day DMA 23.32
150 day DMA 23.71
200 day DMA 23.92

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2522.28
12 day EMA22.3822.4222.46
20 day EMA22.5722.6122.65
35 day EMA22.8822.9222.96
50 day EMA23.1923.2323.27

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2522.25
12 day SMA22.3822.4122.44
20 day SMA22.6522.7122.76
35 day SMA22.8422.8822.92
50 day SMA23.1623.2223.26
100 day SMA23.3223.3423.36
150 day SMA23.7123.7323.75
200 day SMA23.9223.9323.94

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top