Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.09 and 21.97
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.12 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.53 (2.77%) | 20.70 | 20.65 - 21.53 | 1.3098 times | Mon 18 May 2026 | 20.95 (1.35%) | 21.14 | 20.86 - 21.14 | 0.4282 times | Fri 15 May 2026 | 20.67 (-0.91%) | 20.92 | 20.66 - 21.01 | 0.5793 times | Thu 14 May 2026 | 20.86 (-0.76%) | 21.26 | 20.86 - 21.26 | 0.4786 times | Wed 13 May 2026 | 21.02 (1.2%) | 20.58 | 20.58 - 21.04 | 1.0831 times | Tue 12 May 2026 | 20.77 (-0.14%) | 20.70 | 20.70 - 21.03 | 0.8312 times | Mon 11 May 2026 | 20.80 (1.27%) | 20.53 | 20.53 - 20.90 | 1.9144 times | Fri 08 May 2026 | 20.54 (-1.01%) | 20.68 | 20.20 - 20.95 | 1.4106 times | Thu 07 May 2026 | 20.75 (-1.19%) | 20.40 | 20.40 - 20.75 | 0.7305 times | Wed 06 May 2026 | 21.00 (1.3%) | 20.66 | 20.41 - 21.00 | 1.2343 times | Tue 05 May 2026 | 20.73 (-0.1%) | 20.45 | 20.45 - 20.93 | 1.0327 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 21.09 and 21.97
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.53 (4.16%) | 21.14 | 20.65 - 21.53 | 0.2263 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.6363 times | Fri 08 May 2026 | 20.54 (-0.44%) | 20.75 | 20.20 - 21.00 | 0.7248 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.6989 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.4923 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.0758 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.2102 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.1843 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.5871 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.164 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.7576 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 20.87 and 22.2
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.53 (5.54%) | 20.63 | 20.20 - 21.53 | 0.2528 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.8651 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6035 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4563 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0172 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.0513 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.4972 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.3461 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8104 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 3.6075 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 18.75 and 24.32
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.53 (34.48%) | 15.98 | 15.96 - 21.53 | 0.2161 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3466 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5387 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4725 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6111 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.59 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3671 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7989 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4759 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5832 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.33
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.84 | 20.78 |
| 12 day EMA | 20.85 | 20.73 | 20.69 |
| 20 day EMA | 20.62 | 20.52 | 20.47 |
| 35 day EMA | 20.13 | 20.05 | 20 |
| 50 day EMA | 19.6 | 19.52 | 19.46 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.85 | 20.82 |
| 12 day SMA | 20.86 | 20.79 | 20.74 |
| 20 day SMA | 20.78 | 20.69 | 20.61 |
| 35 day SMA | 20.06 | 19.97 | 19.88 |
| 50 day SMA | 19.51 | 19.46 | 19.42 |
| 100 day SMA | 18.66 | 18.61 | 18.56 |
| 150 day SMA | 17.97 | 17.95 | 17.92 |
| 200 day SMA | 17.86 | 17.84 | 17.83 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
