ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 18.64 and 18.91

Intraday Target 118.58
Intraday Target 218.69
Intraday Target 318.846666666667
Intraday Target 418.96
Intraday Target 519.12

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (0.27%) 18.90 18.73 - 19.00 0.8711 times
Thu 29 October 2026 18.76 (-0.37%) 18.88 18.72 - 18.88 0.9582 times
Wed 28 October 2026 18.83 (-0.11%) 18.82 18.65 - 18.87 0.6794 times
Tue 27 October 2026 18.85 (0.11%) 18.76 18.76 - 18.91 0.7317 times
Mon 26 October 2026 18.83 (-0.32%) 18.78 18.76 - 18.89 0.7143 times
Fri 23 October 2026 18.89 (-0.21%) 18.90 18.77 - 19.01 0.7317 times
Thu 22 October 2026 18.93 (0.96%) 18.76 18.76 - 19.01 0.993 times
Wed 21 October 2026 18.75 (-0.64%) 18.60 18.60 - 19.23 1.6899 times
Mon 19 October 2026 18.87 (0.05%) 18.99 18.44 - 18.99 1.8293 times
Fri 16 October 2026 18.86 (-0.05%) 18.94 18.86 - 18.97 0.8014 times
Thu 15 October 2026 18.87 (-0.47%) 18.88 18.66 - 18.88 1.0976 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.73 and 19.08

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.82
Weekly Target 418.99
Weekly Target 519.17

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (-0.42%) 18.78 18.65 - 19.00 0.984 times
Fri 23 October 2026 18.89 (0.16%) 18.99 18.44 - 19.23 1.3047 times
Fri 16 October 2026 18.86 (0.21%) 18.91 18.66 - 19.00 0.8322 times
Fri 09 October 2026 18.82 (1.13%) 18.03 18.03 - 19.00 2.0806 times
Fri 02 October 2026 18.61 (-2.16%) 18.81 18.54 - 19.00 0.6502 times
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.7369 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.5982 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6372 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.0837 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.0923 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.6329 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.42 and 19.62

Monthly Target 117.49
Monthly Target 218.15
Monthly Target 318.69
Monthly Target 419.35
Monthly Target 519.89

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (0.48%) 18.72 18.03 - 19.23 0.9904 times
Wed 30 September 2026 18.72 (-5.41%) 19.79 18.70 - 20.21 0.5747 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.875 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.9335 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 1.2025 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.687 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.3928 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.9717 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.7346 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.6377 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 3.3027 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.39 and 22.96

Yearly Target 113.2
Yearly Target 216
Yearly Target 318.766666666667
Yearly Target 421.57
Yearly Target 524.34

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (17.49%) 15.98 15.96 - 21.53 0.4117 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3196 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5279 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4631 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.5989 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5782 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3397 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7629 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4463 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5515 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.85
20 day DMA 18.81
35 day DMA 18.96
50 day DMA 19.19
100 day DMA 19.6
150 day DMA 19.71
200 day DMA 19.35

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8218.85
12 day EMA18.8418.8418.86
20 day EMA18.8718.8818.89
35 day EMA19.0419.0519.07
50 day EMA19.1819.219.22

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8318.87
12 day SMA18.8518.8718.89
20 day SMA18.8118.8118.8
35 day SMA18.9618.9819
50 day SMA19.1919.2119.23
100 day SMA19.619.6219.63
150 day SMA19.7119.719.7
200 day SMA19.3519.3419.33

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top