ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.24 and 19.42

Intraday Target 119.09
Intraday Target 219.2
Intraday Target 319.273333333333
Intraday Target 419.38
Intraday Target 519.45

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.3747 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.4215 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 1.5222 times
Fri 11 September 2026 19.36 (-0.21%) 19.40 19.36 - 19.40 0.6089 times
Thu 10 September 2026 19.40 (-1.17%) 19.43 19.40 - 19.49 0.6557 times
Wed 09 September 2026 19.63 (0.2%) 19.50 19.35 - 19.64 1.7564 times
Tue 08 September 2026 19.59 (-0.05%) 19.64 19.49 - 19.64 0.4215 times
Fri 04 September 2026 19.60 (-0.56%) 19.59 19.50 - 19.74 2.2951 times
Thu 03 September 2026 19.71 (-0.2%) 19.75 19.68 - 20.21 0.7728 times
Wed 02 September 2026 19.75 (-0.3%) 19.80 19.60 - 19.98 1.171 times
Tue 01 September 2026 19.81 (0.1%) 19.79 19.72 - 19.93 0.4918 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.23 and 19.58

Weekly Target 118.97
Weekly Target 219.13
Weekly Target 319.316666666667
Weekly Target 419.48
Weekly Target 519.67

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.4064 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6034 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.0263 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.0345 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.5993 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.1018 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.6732 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.289 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.1658 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 1.1002 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.7718 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.7 and 19.76

Monthly Target 118.49
Monthly Target 218.9
Monthly Target 319.553333333333
Monthly Target 419.96
Monthly Target 520.61

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (-2.48%) 19.79 19.15 - 20.21 0.2891 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7239 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7723 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9949 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5684 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.1523 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.8039 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.6078 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3549 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.7324 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9943 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.63 and 23.2

Yearly Target 113.36
Yearly Target 216.33
Yearly Target 318.93
Yearly Target 421.9
Yearly Target 524.5

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (20.55%) 15.98 15.96 - 21.53 0.3635 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3263 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5306 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4654 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6019 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5811 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3465 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7718 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4536 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5593 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.54
20 day DMA 19.66
35 day DMA 19.67
50 day DMA 19.79
100 day DMA 20.15
150 day DMA 19.66
200 day DMA 18.97

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3619.43
12 day EMA19.4819.5119.56
20 day EMA19.5619.5919.63
35 day EMA19.719.7219.75
50 day EMA19.7419.7619.78

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3819.46
12 day SMA19.5419.5719.62
20 day SMA19.6619.6819.7
35 day SMA19.6719.6819.7
50 day SMA19.7919.819.81
100 day SMA20.1520.1520.15
150 day SMA19.6619.6519.65
200 day SMA18.9718.9518.93

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top