ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 20.37 and 20.81

Intraday Target 120.05
Intraday Target 220.25
Intraday Target 320.49
Intraday Target 420.69
Intraday Target 520.93

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 20.45 (0.29%) 20.35 20.29 - 20.73 0.9397 times
Mon 13 July 2026 20.39 (0.89%) 20.00 20.00 - 20.48 0.2349 times
Tue 07 July 2026 20.21 (0.05%) 19.83 19.83 - 20.77 0.5107 times
Mon 06 July 2026 20.20 (1.46%) 19.91 19.91 - 20.61 1.4096 times
Thu 02 July 2026 19.91 (0.56%) 19.75 19.75 - 19.91 0.6946 times
Wed 01 July 2026 19.80 (1.02%) 19.91 19.80 - 20.09 0.7661 times
Tue 30 June 2026 19.60 (-2.97%) 19.92 19.42 - 20.22 2.8601 times
Mon 29 June 2026 20.20 (1.1%) 19.94 19.94 - 20.50 0.3677 times
Fri 26 June 2026 19.98 (0.71%) 19.57 19.57 - 20.00 0.572 times
Thu 25 June 2026 19.84 (-1.39%) 19.90 19.53 - 20.40 1.6445 times
Wed 24 June 2026 20.12 (-3.41%) 20.83 20.12 - 20.83 0.8172 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 20.23 and 20.96

Weekly Target 119.66
Weekly Target 220.06
Weekly Target 320.393333333333
Weekly Target 420.79
Weekly Target 521.12

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 20.45 (1.19%) 20.00 20.00 - 20.73 0.4406 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.7203 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.7586 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.8774 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8736 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 1.0383 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.908 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 1.0575 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5824 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.7433 times
Fri 08 May 2026 20.54 (-0.44%) 20.75 20.20 - 21.00 0.8467 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 20.1 and 21.12

Monthly Target 119.3
Monthly Target 219.88
Monthly Target 320.323333333333
Monthly Target 420.9
Monthly Target 521.34

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 20.45 (4.34%) 19.91 19.75 - 20.77 0.2341 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8095 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4625 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9376 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6541 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4945 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.1025 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.2233 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.6227 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.4589 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8783 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 18.21 and 23.78

Yearly Target 113.74
Yearly Target 217.1
Yearly Target 319.313333333333
Yearly Target 422.67
Yearly Target 524.88

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 20.45 (27.73%) 15.98 15.96 - 21.53 0.2908 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3363 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5346 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4689 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6065 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5855 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3567 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7851 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4646 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5711 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.13
20 day DMA 20.22
35 day DMA 20.36
50 day DMA 20.47
100 day DMA 19.69
150 day DMA 18.81
200 day DMA 18.37

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1820.08
12 day EMA20.220.1620.12
20 day EMA20.2420.2220.2
35 day EMA20.3320.3220.32
50 day EMA20.4620.4620.46

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.119.94
12 day SMA20.1320.1520.18
20 day SMA20.2220.2220.2
35 day SMA20.3620.3820.38
50 day SMA20.4720.4820.49
100 day SMA19.6919.6719.65
150 day SMA18.8118.7918.77
200 day SMA18.3718.3618.35

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top