ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 17.16 and 17.84

Intraday Target 116.64
Intraday Target 217
Intraday Target 317.32
Intraday Target 417.68
Intraday Target 518

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 25 March 2026 17.36 (-1.92%) 16.97 16.96 - 17.64 1.4646 times
Tue 24 March 2026 17.70 (-1.94%) 18.05 17.23 - 18.05 0.9848 times
Mon 23 March 2026 18.05 (-2.54%) 18.15 17.98 - 18.35 0.4545 times
Tue 17 March 2026 18.52 (1.59%) 18.25 18.25 - 18.70 0.6061 times
Mon 16 March 2026 18.23 (-0.11%) 18.11 18.11 - 18.55 0.6566 times
Fri 13 March 2026 18.25 (-3.18%) 18.66 18.25 - 18.89 2.0202 times
Thu 12 March 2026 18.85 (-0.79%) 18.80 18.70 - 18.93 0.4293 times
Wed 11 March 2026 19.00 (1.5%) 18.58 18.58 - 19.00 0.9091 times
Tue 10 March 2026 18.72 (0.38%) 18.61 18.25 - 18.72 1.4394 times
Mon 09 March 2026 18.65 (1.86%) 18.30 18.24 - 18.66 1.0354 times
Fri 06 March 2026 18.31 (-0.11%) 18.15 18.15 - 18.50 0.4545 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.47 and 17.86

Weekly Target 116.17
Weekly Target 216.76
Weekly Target 317.556666666667
Weekly Target 418.15
Weekly Target 518.95

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 25 March 2026 17.36 (-6.26%) 18.15 16.96 - 18.35 0.5566 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.242 times
Fri 13 March 2026 18.25 (-0.33%) 18.30 18.24 - 19.00 1.1181 times
Fri 06 March 2026 18.31 (-2.55%) 18.52 17.55 - 19.28 1.3262 times
Fri 27 February 2026 18.79 (-1%) 18.90 17.02 - 18.98 0.7599 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 1.9313 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0387 times
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.6292 times
Fri 06 February 2026 18.56 (0.98%) 18.41 17.61 - 18.93 1.2391 times
Fri 30 January 2026 18.38 (2.97%) 18.00 17.44 - 18.59 2.1588 times
Fri 23 January 2026 17.85 (3.96%) 17.06 16.98 - 17.91 1.1278 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16 and 18.32

Monthly Target 115.55
Monthly Target 216.45
Monthly Target 317.866666666667
Monthly Target 418.77
Monthly Target 520.19

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 25 March 2026 17.36 (-7.61%) 18.52 16.96 - 19.28 0.2357 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.3343 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.7389 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.5516 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.0876 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.0193 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.5886 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.823 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.6204 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 1.0006 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 3.6817 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.66 and 20.68

Yearly Target 113.75
Yearly Target 215.55
Yearly Target 317.766666666667
Yearly Target 419.57
Yearly Target 521.79

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 25 March 2026 17.36 (8.43%) 15.98 15.96 - 19.98 0.122 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3685 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5612 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4781 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6385 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6026 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.368 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8001 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4768 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5843 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.33
20 day DMA 18.47
35 day DMA 18.61
50 day DMA 18.34
100 day DMA 17.35
150 day DMA 17.43
200 day DMA 17.31

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.1318.34
12 day EMA18.2218.3818.5
20 day EMA18.3518.4518.53
35 day EMA18.2818.3318.37
50 day EMA18.1618.1918.21

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1518.38
12 day SMA18.3318.4518.55
20 day SMA18.4718.5518.66
35 day SMA18.6118.6418.66
50 day SMA18.3418.3418.32
100 day SMA17.3517.3517.34
150 day SMA17.4317.4417.43
200 day SMA17.3117.2917.28

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top