Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.57 and 19.05
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.18 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (0.97%) | 18.47 | 18.47 - 18.95 | 0.335 times | Mon 09 February 2026 | 18.49 (-0.38%) | 18.47 | 18.47 - 18.95 | 0.6868 times | Fri 06 February 2026 | 18.56 (0.87%) | 18.50 | 17.75 - 18.56 | 0.603 times | Thu 05 February 2026 | 18.40 (-1.34%) | 18.49 | 18.40 - 18.93 | 1.0385 times | Wed 04 February 2026 | 18.65 (2.64%) | 17.95 | 17.95 - 18.65 | 0.3518 times | Tue 03 February 2026 | 18.17 (-1.52%) | 18.61 | 17.61 - 18.90 | 0.6533 times | Mon 02 February 2026 | 18.45 (0.38%) | 18.41 | 18.41 - 18.68 | 1.6415 times | Fri 30 January 2026 | 18.38 (0.11%) | 18.37 | 17.91 - 18.59 | 2.4958 times | Thu 29 January 2026 | 18.36 (0.88%) | 18.29 | 17.74 - 18.36 | 1.0888 times | Wed 28 January 2026 | 18.20 (-0.49%) | 18.29 | 17.76 - 18.29 | 1.1055 times | Tue 27 January 2026 | 18.29 (2.87%) | 17.69 | 17.44 - 18.29 | 1.3065 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.57 and 19.05
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (0.59%) | 18.47 | 18.47 - 18.95 | 0.1373 times | Fri 06 February 2026 | 18.56 (0.98%) | 18.41 | 17.61 - 18.93 | 0.5763 times | Fri 30 January 2026 | 18.38 (2.97%) | 18.00 | 17.44 - 18.59 | 1.0041 times | Fri 23 January 2026 | 17.85 (3.96%) | 17.06 | 16.98 - 17.91 | 0.5245 times | Fri 16 January 2026 | 17.17 (-0.92%) | 17.40 | 16.85 - 17.90 | 1.4475 times | Fri 09 January 2026 | 17.33 (7.77%) | 16.01 | 16.01 - 17.55 | 1.5939 times | Fri 02 January 2026 | 16.08 (0.5%) | 15.50 | 15.50 - 16.29 | 1.5646 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 0.394 times | Fri 26 December 2025 | 15.76 (-2.72%) | 15.88 | 15.73 - 16.35 | 1.1144 times | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 1.6434 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.9248 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.14 and 19.48
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (1.58%) | 18.41 | 17.61 - 18.95 | 0.0843 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.5588 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.1734 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.8225 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7708 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4452 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6224 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.9817 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7567 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.7843 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.5961 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.32 and 20.31
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (16.61%) | 15.98 | 15.96 - 18.95 | 0.0796 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3744 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5636 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4802 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6412 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.6052 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3739 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8078 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4832 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5911 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.46 | 18.45 |
| 12 day EMA | 18.31 | 18.24 | 18.19 |
| 20 day EMA | 18.04 | 17.97 | 17.91 |
| 35 day EMA | 17.63 | 17.57 | 17.52 |
| 50 day EMA | 17.21 | 17.15 | 17.1 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.45 | 18.45 |
| 12 day SMA | 18.37 | 18.3 | 18.23 |
| 20 day SMA | 18.01 | 17.97 | 17.91 |
| 35 day SMA | 17.34 | 17.27 | 17.21 |
| 50 day SMA | 17.08 | 17.05 | 17.02 |
| 100 day SMA | 17.03 | 17.03 | 17.02 |
| 150 day SMA | 17.18 | 17.17 | 17.16 |
| 200 day SMA | 17.13 | 17.15 | 17.16 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
