ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 17.06 and 17.88

Intraday Target 116.84
Intraday Target 217.27
Intraday Target 317.66
Intraday Target 418.09
Intraday Target 518.48

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 24 March 2026 17.70 (-1.94%) 18.05 17.23 - 18.05 1.0955 times
Mon 23 March 2026 18.05 (-2.54%) 18.15 17.98 - 18.35 0.5056 times
Tue 17 March 2026 18.52 (1.59%) 18.25 18.25 - 18.70 0.6742 times
Mon 16 March 2026 18.23 (-0.11%) 18.11 18.11 - 18.55 0.7303 times
Fri 13 March 2026 18.25 (-3.18%) 18.66 18.25 - 18.89 2.2472 times
Thu 12 March 2026 18.85 (-0.79%) 18.80 18.70 - 18.93 0.4775 times
Wed 11 March 2026 19.00 (1.5%) 18.58 18.58 - 19.00 1.0112 times
Tue 10 March 2026 18.72 (0.38%) 18.61 18.25 - 18.72 1.6011 times
Mon 09 March 2026 18.65 (1.86%) 18.30 18.24 - 18.66 1.1517 times
Fri 06 March 2026 18.31 (-0.11%) 18.15 18.15 - 18.50 0.5056 times
Thu 05 March 2026 18.33 (-2.24%) 18.59 18.19 - 18.59 0.6742 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.91 and 18.03

Weekly Target 116.64
Weekly Target 217.17
Weekly Target 317.76
Weekly Target 418.29
Weekly Target 518.88

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 24 March 2026 17.70 (-4.43%) 18.15 17.23 - 18.35 0.2839 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.249 times
Fri 13 March 2026 18.25 (-0.33%) 18.30 18.24 - 19.00 1.1504 times
Fri 06 March 2026 18.31 (-2.55%) 18.52 17.55 - 19.28 1.3645 times
Fri 27 February 2026 18.79 (-1%) 18.90 17.02 - 18.98 0.7819 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 1.9871 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0398 times
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.6474 times
Fri 06 February 2026 18.56 (0.98%) 18.41 17.61 - 18.93 1.2749 times
Fri 30 January 2026 18.38 (2.97%) 18.00 17.44 - 18.59 2.2211 times
Fri 23 January 2026 17.85 (3.96%) 17.06 16.98 - 17.91 1.1604 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.44 and 18.49

Monthly Target 116.02
Monthly Target 216.86
Monthly Target 318.07
Monthly Target 418.91
Monthly Target 520.12

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 24 March 2026 17.70 (-5.8%) 18.52 17.23 - 19.28 0.2158 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.3349 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.7404 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.5548 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.0898 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.0214 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.5898 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.8246 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.6258 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 1.0027 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 3.6892 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.83 and 20.85

Yearly Target 113.86
Yearly Target 215.78
Yearly Target 317.88
Yearly Target 419.8
Yearly Target 521.9

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 24 March 2026 17.70 (10.56%) 15.98 15.96 - 19.98 0.1201 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3687 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5613 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4782 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6386 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6027 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3683 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8004 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4771 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5846 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compass Div COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.45
20 day DMA 18.55
35 day DMA 18.64
50 day DMA 18.34
100 day DMA 17.35
150 day DMA 17.44
200 day DMA 17.29

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.3418.49
12 day EMA18.3818.518.58
20 day EMA18.4518.5318.58
35 day EMA18.318.3418.36
50 day EMA18.1518.1718.18

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.3818.57
12 day SMA18.4518.5518.6
20 day SMA18.5518.6618.73
35 day SMA18.6418.6618.66
50 day SMA18.3418.3218.3
100 day SMA17.3517.3417.33
150 day SMA17.4417.4317.43
200 day SMA17.2917.2817.25

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top