Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.37 and 19.73
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.79 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.55 (0.15%) | 19.36 | 19.19 - 19.55 | 0.1233 times | Mon 20 April 2026 | 19.52 (0.62%) | 19.20 | 19.20 - 19.80 | 1.1094 times | Fri 17 April 2026 | 19.40 (0%) | 19.50 | 19.00 - 19.68 | 0.4931 times | Thu 16 April 2026 | 19.40 (-0.56%) | 19.40 | 19.35 - 19.40 | 0.3698 times | Wed 15 April 2026 | 19.51 (0%) | 19.30 | 18.93 - 19.73 | 1.4946 times | Tue 14 April 2026 | 19.51 (0.15%) | 19.48 | 19.48 - 19.79 | 1.2018 times | Mon 13 April 2026 | 19.48 (0.05%) | 19.25 | 19.25 - 19.48 | 1.4946 times | Fri 10 April 2026 | 19.47 (1.2%) | 19.39 | 19.20 - 19.47 | 1.0015 times | Thu 09 April 2026 | 19.24 (-0.88%) | 19.27 | 19.00 - 19.48 | 1.5254 times | Wed 08 April 2026 | 19.41 (2.48%) | 18.98 | 18.50 - 19.41 | 1.1864 times | Tue 07 April 2026 | 18.94 (0.21%) | 18.88 | 18.15 - 18.94 | 1.094 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.37 and 19.98
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.55 (0.77%) | 19.20 | 19.19 - 19.80 | 0.2927 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.2001 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.3502 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.4369 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.655 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.1829 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.8452 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 1.0026 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.5745 times | Fri 20 February 2026 | 18.98 (0.96%) | 18.82 | 18.82 - 19.98 | 1.4599 times | Fri 13 February 2026 | 18.80 (0%) | 18.63 | 18.63 - 18.80 | 0.0293 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.54 and 20.82
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.55 (11.59%) | 17.52 | 17.52 - 19.80 | 0.3437 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.46 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.3508 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.7753 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.6282 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.1412 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.0696 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.6177 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.8636 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.7498 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 1.05 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.76 and 21.78
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.55 (22.11%) | 15.98 | 15.96 - 19.98 | 0.1705 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3618 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5584 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4758 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6353 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5996 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3613 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7912 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4696 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5765 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.72 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.44 | 19.4 |
| 12 day EMA | 19.26 | 19.21 | 19.15 |
| 20 day EMA | 19.04 | 18.99 | 18.93 |
| 35 day EMA | 18.88 | 18.84 | 18.8 |
| 50 day EMA | 18.77 | 18.74 | 18.71 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.47 | 19.46 |
| 12 day SMA | 19.36 | 19.26 | 19.16 |
| 20 day SMA | 18.75 | 18.68 | 18.63 |
| 35 day SMA | 18.67 | 18.64 | 18.62 |
| 50 day SMA | 18.72 | 18.7 | 18.68 |
| 100 day SMA | 17.84 | 17.81 | 17.78 |
| 150 day SMA | 17.58 | 17.57 | 17.56 |
| 200 day SMA | 17.54 | 17.53 | 17.51 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
