CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.64 and 18.91
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.12 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 19.00 | 0.8711 times | Thu 29 October 2026 | 18.76 (-0.37%) | 18.88 | 18.72 - 18.88 | 0.9582 times | Wed 28 October 2026 | 18.83 (-0.11%) | 18.82 | 18.65 - 18.87 | 0.6794 times | Tue 27 October 2026 | 18.85 (0.11%) | 18.76 | 18.76 - 18.91 | 0.7317 times | Mon 26 October 2026 | 18.83 (-0.32%) | 18.78 | 18.76 - 18.89 | 0.7143 times | Fri 23 October 2026 | 18.89 (-0.21%) | 18.90 | 18.77 - 19.01 | 0.7317 times | Thu 22 October 2026 | 18.93 (0.96%) | 18.76 | 18.76 - 19.01 | 0.993 times | Wed 21 October 2026 | 18.75 (-0.64%) | 18.60 | 18.60 - 19.23 | 1.6899 times | Mon 19 October 2026 | 18.87 (0.05%) | 18.99 | 18.44 - 18.99 | 1.8293 times | Fri 16 October 2026 | 18.86 (-0.05%) | 18.94 | 18.86 - 18.97 | 0.8014 times | Thu 15 October 2026 | 18.87 (-0.47%) | 18.88 | 18.66 - 18.88 | 1.0976 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.73 and 19.08
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (-0.42%) | 18.78 | 18.65 - 19.00 | 0.984 times | Fri 23 October 2026 | 18.89 (0.16%) | 18.99 | 18.44 - 19.23 | 1.3047 times | Fri 16 October 2026 | 18.86 (0.21%) | 18.91 | 18.66 - 19.00 | 0.8322 times | Fri 09 October 2026 | 18.82 (1.13%) | 18.03 | 18.03 - 19.00 | 2.0806 times | Fri 02 October 2026 | 18.61 (-2.16%) | 18.81 | 18.54 - 19.00 | 0.6502 times | Fri 25 September 2026 | 19.02 (-1.45%) | 19.35 | 18.70 - 19.50 | 0.7369 times | Fri 18 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 0.5982 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.6372 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.0837 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 1.0923 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.6329 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.42 and 19.62
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (0.48%) | 18.72 | 18.03 - 19.23 | 0.9904 times | Wed 30 September 2026 | 18.72 (-5.41%) | 19.79 | 18.70 - 20.21 | 0.5747 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.875 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.9335 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 1.2025 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.687 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.3928 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.9717 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.7346 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.6377 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 3.3027 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.39 and 22.96
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (17.49%) | 15.98 | 15.96 - 21.53 | 0.4117 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3196 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5279 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4631 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.5989 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5782 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3397 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7629 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4463 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5515 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.82 | 18.85 |
| 12 day EMA | 18.84 | 18.84 | 18.86 |
| 20 day EMA | 18.87 | 18.88 | 18.89 |
| 35 day EMA | 19.04 | 19.05 | 19.07 |
| 50 day EMA | 19.18 | 19.2 | 19.22 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.83 | 18.87 |
| 12 day SMA | 18.85 | 18.87 | 18.89 |
| 20 day SMA | 18.81 | 18.81 | 18.8 |
| 35 day SMA | 18.96 | 18.98 | 19 |
| 50 day SMA | 19.19 | 19.21 | 19.23 |
| 100 day SMA | 19.6 | 19.62 | 19.63 |
| 150 day SMA | 19.71 | 19.7 | 19.7 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |


