ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 20.5 and 20.94

Intraday Target 120.14
Intraday Target 220.42
Intraday Target 320.583333333333
Intraday Target 420.86
Intraday Target 521.02

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 20.69 (2.07%) 20.32 20.31 - 20.75 1.0467 times
Wed 17 June 2026 20.27 (-0.88%) 20.30 20.27 - 20.85 1.9252 times
Tue 16 June 2026 20.45 (-0.2%) 20.04 20.04 - 21.05 1.0467 times
Mon 15 June 2026 20.49 (1.79%) 19.51 19.51 - 20.78 0.243 times
Fri 12 June 2026 20.13 (0.6%) 19.52 19.52 - 20.30 0.6542 times
Thu 11 June 2026 20.01 (-0.55%) 20.38 19.96 - 20.65 2.1308 times
Wed 10 June 2026 20.12 (-1.32%) 20.78 20.10 - 20.97 0.3551 times
Tue 09 June 2026 20.39 (1.39%) 20.10 20.10 - 20.56 1.4393 times
Mon 08 June 2026 20.11 (-0.3%) 20.17 20.11 - 20.70 0.486 times
Fri 05 June 2026 20.17 (-0.74%) 20.03 20.01 - 20.32 0.6729 times
Thu 04 June 2026 20.32 (-0.97%) 20.21 20.01 - 20.52 1.1589 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 20.1 and 21.64

Weekly Target 118.88
Weekly Target 219.78
Weekly Target 320.416666666667
Weekly Target 421.32
Weekly Target 521.96

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.7917 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 0.941 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.8229 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 0.9583 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5278 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.6736 times
Fri 08 May 2026 20.54 (-0.44%) 20.75 20.20 - 21.00 0.7674 times
Fri 01 May 2026 20.63 (-2.37%) 21.29 20.36 - 21.29 1.7986 times
Fri 24 April 2026 21.13 (8.92%) 19.20 19.19 - 21.33 1.5799 times
Fri 17 April 2026 19.40 (-0.36%) 19.25 18.93 - 19.79 1.1389 times
Fri 10 April 2026 19.47 (6.1%) 18.36 18.15 - 19.48 1.2813 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 20.1 and 21.64

Monthly Target 118.88
Monthly Target 219.78
Monthly Target 320.416666666667
Monthly Target 421.32
Monthly Target 521.96

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 20.69 (2.07%) 20.02 19.51 - 21.05 0.378 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4525 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9174 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.64 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4838 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0786 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.1753 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.5877 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.4274 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8593 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 1.1665 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 18.33 and 23.9

Yearly Target 113.82
Yearly Target 217.26
Yearly Target 319.393333333333
Yearly Target 422.83
Yearly Target 524.96

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 20.69 (29.23%) 15.98 15.96 - 21.53 0.2511 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3418 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5368 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4708 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6089 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5879 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3622 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7924 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4706 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5775 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.31
20 day DMA 20.39
35 day DMA 20.58
50 day DMA 20.39
100 day DMA 19.44
150 day DMA 18.45
200 day DMA 18.22

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.320.32
12 day EMA20.3820.3220.33
20 day EMA20.420.3720.38
35 day EMA20.2920.2720.27
50 day EMA20.2720.2520.25

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.2720.24
12 day SMA20.3120.2920.29
20 day SMA20.3920.4120.47
35 day SMA20.5820.5720.58
50 day SMA20.3920.3720.34
100 day SMA19.4419.419.37
150 day SMA18.4518.4218.39
200 day SMA18.2218.218.19

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top