ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 18.43 and 19.24

Intraday Target 117.75
Intraday Target 218.29
Intraday Target 318.563333333333
Intraday Target 419.1
Intraday Target 519.37

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 18.82 (1.13%) 18.03 18.03 - 18.84 2.7208 times
Fri 02 October 2026 18.61 (-0.16%) 18.97 18.61 - 18.97 0.5012 times
Thu 01 October 2026 18.64 (-0.43%) 18.72 18.54 - 18.72 1.1695 times
Wed 30 September 2026 18.72 (0%) 18.85 18.72 - 18.85 0.2864 times
Tue 29 September 2026 18.72 (-1.37%) 18.78 18.72 - 18.78 0.8353 times
Mon 28 September 2026 18.98 (-0.21%) 18.81 18.79 - 19.00 0.7876 times
Fri 25 September 2026 19.02 (-0.63%) 18.70 18.70 - 19.11 0.9069 times
Thu 24 September 2026 19.14 (-0.88%) 19.44 19.07 - 19.46 1.2411 times
Wed 23 September 2026 19.31 (-0.97%) 19.29 19.29 - 19.32 0.7876 times
Tue 22 September 2026 19.50 (0.52%) 19.41 19.37 - 19.50 0.7637 times
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.358 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.43 and 19.24

Weekly Target 117.75
Weekly Target 218.29
Weekly Target 318.563333333333
Weekly Target 419.1
Weekly Target 519.37

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 18.82 (1.13%) 18.03 18.03 - 18.84 0.558 times
Fri 02 October 2026 18.61 (-2.16%) 18.81 18.54 - 19.00 0.7342 times
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.8321 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.6755 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.7195 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.2237 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.2335 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.7146 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.5061 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.8027 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.537 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.43 and 19.37

Monthly Target 117.67
Monthly Target 218.24
Monthly Target 318.606666666667
Monthly Target 419.18
Monthly Target 519.55

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 18.82 (0.53%) 18.72 18.03 - 18.97 0.1568 times
Wed 30 September 2026 18.72 (-5.41%) 19.79 18.70 - 20.21 0.6279 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.956 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 1.0199 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 1.3138 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.7506 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.5217 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 1.0616 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.8026 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.7892 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 3.6082 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.39 and 22.96

Yearly Target 113.2
Yearly Target 216.01
Yearly Target 318.77
Yearly Target 421.58
Yearly Target 524.34

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 18.82 (17.55%) 15.98 15.96 - 21.53 0.3782 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3243 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5298 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4647 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.601 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5802 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3444 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7691 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4514 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.557 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.01
20 day DMA 19.17
35 day DMA 19.43
50 day DMA 19.51
100 day DMA 19.94
150 day DMA 19.68
200 day DMA 19.12

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7418.81
12 day EMA18.9618.9819.05
20 day EMA19.1119.1419.2
35 day EMA19.2919.3219.36
50 day EMA19.4619.4919.53

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7318.82
12 day SMA19.0119.0619.12
20 day SMA19.1719.219.26
35 day SMA19.4319.4519.48
50 day SMA19.5119.5319.55
100 day SMA19.9419.9619.98
150 day SMA19.6819.6819.69
200 day SMA19.1219.1119.1

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top