ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 53.47 and 54.48

Intraday Target 152.67
Intraday Target 253.26
Intraday Target 353.676666666667
Intraday Target 454.27
Intraday Target 554.69

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 02 October 2026 53.86 (1.47%) 53.15 53.08 - 54.09 0.7278 times
Thu 01 October 2026 53.08 (0.32%) 52.60 51.94 - 53.11 1.0168 times
Wed 30 September 2026 52.91 (-0.71%) 53.20 52.59 - 53.51 0.8071 times
Tue 29 September 2026 53.29 (-0.65%) 53.43 52.40 - 53.57 1.1374 times
Mon 28 September 2026 53.64 (-0.63%) 54.75 53.58 - 54.75 0.8693 times
Fri 25 September 2026 53.98 (0.86%) 53.83 53.29 - 54.20 0.7681 times
Thu 24 September 2026 53.52 (-0.93%) 54.33 53.48 - 54.58 0.5365 times
Wed 23 September 2026 54.02 (0.11%) 53.64 53.64 - 54.78 1.295 times
Tue 22 September 2026 53.96 (-0.81%) 54.72 53.14 - 54.82 2.1743 times
Mon 21 September 2026 54.40 (-1.47%) 55.84 54.34 - 56.13 0.6676 times
Fri 18 September 2026 55.21 (-0.65%) 55.18 54.60 - 55.24 3.0916 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 51.5 and 54.31

Weekly Target 150.71
Weekly Target 252.28
Weekly Target 353.516666666667
Weekly Target 455.09
Weekly Target 556.33

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 02 October 2026 53.86 (-0.22%) 54.75 51.94 - 54.75 0.9966 times
Fri 25 September 2026 53.98 (-2.23%) 55.84 53.14 - 56.13 1.1897 times
Fri 18 September 2026 55.21 (0.49%) 55.32 54.60 - 56.35 1.8396 times
Fri 11 September 2026 54.94 (-3.19%) 56.25 54.45 - 56.76 0.7739 times
Fri 04 September 2026 56.75 (2.49%) 55.36 54.37 - 56.98 1.4532 times
Fri 28 August 2026 55.37 (3.46%) 53.58 53.50 - 55.70 0.7379 times
Fri 21 August 2026 53.52 (-3.18%) 55.13 52.83 - 55.60 0.7434 times
Fri 14 August 2026 55.28 (0.22%) 55.50 54.26 - 55.85 0.6379 times
Fri 07 August 2026 55.16 (0.13%) 55.39 54.69 - 56.59 0.7313 times
Fri 31 July 2026 55.09 (3.49%) 53.48 52.74 - 57.59 0.8965 times
Fri 24 July 2026 53.23 (-0.67%) 53.65 51.63 - 53.79 0.5968 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 52.9 and 55.05

Monthly Target 151.15
Monthly Target 252.5
Monthly Target 353.296666666667
Monthly Target 454.65
Monthly Target 555.45

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 02 October 2026 53.86 (1.8%) 52.60 51.94 - 54.09 0.1211 times
Wed 30 September 2026 52.91 (-3.43%) 54.98 52.40 - 56.98 1.754 times
Mon 31 August 2026 54.79 (-0.54%) 55.39 52.83 - 56.59 1.0143 times
Fri 31 July 2026 55.09 (8.06%) 51.31 51.05 - 57.59 1.0221 times
Tue 30 June 2026 50.98 (10.9%) 46.30 45.80 - 53.03 1.4695 times
Fri 29 May 2026 45.97 (3.42%) 43.95 43.24 - 47.95 1.0566 times
Thu 30 April 2026 44.45 (8.26%) 41.17 40.37 - 44.94 0.8988 times
Tue 31 March 2026 41.06 (-1.79%) 41.29 38.99 - 43.07 0.8442 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.0549 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7647 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.1525 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 46.43 and 65.03

Yearly Target 131.55
Yearly Target 242.7
Yearly Target 350.146666666667
Yearly Target 461.3
Yearly Target 568.75

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 02 October 2026 53.86 (26.82%) 41.82 38.99 - 57.59 0.6361 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.7676 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.808 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.8865 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.0004 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.0293 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.3632 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.1496 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.1559 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.2034 times
Fri 30 December 2016 19.15 (0%) 17.51 14.30 - 19.89 1.0003 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 53.36
12 day DMA 53.95
20 day DMA 54.55
35 day DMA 54.59
50 day DMA 54.56
100 day DMA 52.28
150 day DMA 49
200 day DMA 47.39

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.3353.45
12 day EMA53.8953.8954.04
20 day EMA54.1754.254.32
35 day EMA54.2954.3254.39
50 day EMA54.3254.3454.39

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3653.3853.47
12 day SMA53.9554.0954.31
20 day SMA54.5554.6954.8
35 day SMA54.5954.6254.65
50 day SMA54.5654.5354.53
100 day SMA52.2852.252.13
150 day SMA4948.9348.86
200 day SMA47.3947.3247.26

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top