ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 39.66 and 40.3

Intraday Target 139.54
Intraday Target 239.78
Intraday Target 340.176666666667
Intraday Target 440.42
Intraday Target 540.82

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 40.03 (0.18%) 40.04 39.93 - 40.57 1.3744 times
Mon 08 December 2025 39.96 (-0.55%) 40.14 39.38 - 40.14 1.1783 times
Fri 05 December 2025 40.18 (-0.27%) 40.41 40.07 - 40.47 1.1071 times
Thu 04 December 2025 40.29 (-0.64%) 40.44 40.14 - 40.71 0.8374 times
Wed 03 December 2025 40.55 (1.15%) 40.17 40.10 - 40.57 1.0815 times
Tue 02 December 2025 40.09 (-1.69%) 41.07 40.03 - 41.19 0.9599 times
Mon 01 December 2025 40.78 (-0.37%) 40.91 40.69 - 41.14 0.6931 times
Fri 28 November 2025 40.93 (-0.61%) 40.73 40.73 - 41.21 0.4321 times
Wed 26 November 2025 41.18 (0%) 41.12 41.12 - 41.59 0.8643 times
Tue 25 November 2025 41.18 (0.86%) 41.13 41.05 - 41.96 1.472 times
Mon 24 November 2025 40.83 (0.94%) 40.27 40.15 - 41.02 1.3009 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 39.11 and 40.3

Weekly Target 138.8
Weekly Target 239.42
Weekly Target 339.993333333333
Weekly Target 440.61
Weekly Target 541.18

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 40.03 (-0.37%) 40.14 39.38 - 40.57 0.6651 times
Fri 05 December 2025 40.18 (-1.83%) 40.91 40.03 - 41.19 1.2191 times
Fri 28 November 2025 40.93 (1.19%) 40.27 40.15 - 41.96 1.0603 times
Fri 21 November 2025 40.45 (-1.84%) 41.10 39.41 - 41.23 1.2487 times
Fri 14 November 2025 41.21 (-0.1%) 41.07 40.67 - 41.83 1.1589 times
Fri 07 November 2025 41.25 (3.07%) 40.55 39.19 - 42.00 1.3848 times
Fri 31 October 2025 40.02 (0%) 39.75 39.53 - 40.07 0.2352 times
Fri 31 October 2025 40.02 (-0.25%) 40.29 39.53 - 40.62 1.1065 times
Fri 24 October 2025 40.12 (2.98%) 39.08 39.01 - 40.34 0.9342 times
Fri 17 October 2025 38.96 (-0.81%) 39.51 38.22 - 40.29 0.9873 times
Fri 10 October 2025 39.28 (-0.76%) 39.63 39.00 - 40.30 1.1505 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 38.8 and 40.61

Monthly Target 138.39
Monthly Target 239.21
Monthly Target 340.2
Monthly Target 441.02
Monthly Target 542.01

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 40.03 (-2.2%) 40.91 39.38 - 41.19 0.324 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8344 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8523 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.3052 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9585 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.2871 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0191 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.0157 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.1965 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.2072 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9088 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 37.33 and 45.9

Yearly Target 130.72
Yearly Target 235.37
Yearly Target 339.286666666667
Yearly Target 443.94
Yearly Target 547.86

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 40.03 (7.58%) 37.44 34.63 - 43.20 0.6414 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.7303 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.7995 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 0.9168 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 0.9241 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.2027 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.0143 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.0198 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.0617 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 1.6894 times
Thu 31 December 2015 19.09 (0%) 18.78 18.20 - 20.88 0.3046 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.54
20 day DMA 40.55
35 day DMA 40.42
50 day DMA 40.13
100 day DMA 39.31
150 day DMA 38.8
200 day DMA 38.94

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1740.2440.38
12 day EMA40.3540.4140.49
20 day EMA40.440.4440.49
35 day EMA40.2840.2940.31
50 day EMA40.140.140.11

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.2140.38
12 day SMA40.5440.5240.49
20 day SMA40.5540.5940.66
35 day SMA40.4240.440.37
50 day SMA40.1340.1240.13
100 day SMA39.3139.2839.26
150 day SMA38.838.7838.77
200 day SMA38.9438.9438.94

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top