CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 53.47 and 54.48
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.676666666667 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 54.69 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.86 (1.47%) | 53.15 | 53.08 - 54.09 | 0.7278 times | Thu 01 October 2026 | 53.08 (0.32%) | 52.60 | 51.94 - 53.11 | 1.0168 times | Wed 30 September 2026 | 52.91 (-0.71%) | 53.20 | 52.59 - 53.51 | 0.8071 times | Tue 29 September 2026 | 53.29 (-0.65%) | 53.43 | 52.40 - 53.57 | 1.1374 times | Mon 28 September 2026 | 53.64 (-0.63%) | 54.75 | 53.58 - 54.75 | 0.8693 times | Fri 25 September 2026 | 53.98 (0.86%) | 53.83 | 53.29 - 54.20 | 0.7681 times | Thu 24 September 2026 | 53.52 (-0.93%) | 54.33 | 53.48 - 54.58 | 0.5365 times | Wed 23 September 2026 | 54.02 (0.11%) | 53.64 | 53.64 - 54.78 | 1.295 times | Tue 22 September 2026 | 53.96 (-0.81%) | 54.72 | 53.14 - 54.82 | 2.1743 times | Mon 21 September 2026 | 54.40 (-1.47%) | 55.84 | 54.34 - 56.13 | 0.6676 times | Fri 18 September 2026 | 55.21 (-0.65%) | 55.18 | 54.60 - 55.24 | 3.0916 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 51.5 and 54.31
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 0.9966 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.1897 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.8396 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.7739 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.4532 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.7379 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.7434 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.6379 times | Fri 07 August 2026 | 55.16 (0.13%) | 55.39 | 54.69 - 56.59 | 0.7313 times | Fri 31 July 2026 | 55.09 (3.49%) | 53.48 | 52.74 - 57.59 | 0.8965 times | Fri 24 July 2026 | 53.23 (-0.67%) | 53.65 | 51.63 - 53.79 | 0.5968 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 52.9 and 55.05
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.86 (1.8%) | 52.60 | 51.94 - 54.09 | 0.1211 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.754 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 1.0143 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 1.0221 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.4695 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 1.0566 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.8988 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.8442 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 1.0549 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7647 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1525 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.43 and 65.03
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.86 (26.82%) | 41.82 | 38.99 - 57.59 | 0.6361 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.7676 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.808 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.8865 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0004 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0293 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.3632 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.1496 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.1559 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2034 times | Fri 30 December 2016 | 19.15 (0%) | 17.51 | 14.30 - 19.89 | 1.0003 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.56 |
| 100 day DMA | 52.28 |
| 150 day DMA | 49 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.33 | 53.45 |
| 12 day EMA | 53.89 | 53.89 | 54.04 |
| 20 day EMA | 54.17 | 54.2 | 54.32 |
| 35 day EMA | 54.29 | 54.32 | 54.39 |
| 50 day EMA | 54.32 | 54.34 | 54.39 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.38 | 53.47 |
| 12 day SMA | 53.95 | 54.09 | 54.31 |
| 20 day SMA | 54.55 | 54.69 | 54.8 |
| 35 day SMA | 54.59 | 54.62 | 54.65 |
| 50 day SMA | 54.56 | 54.53 | 54.53 |
| 100 day SMA | 52.28 | 52.2 | 52.13 |
| 150 day SMA | 49 | 48.93 | 48.86 |
| 200 day SMA | 47.39 | 47.32 | 47.26 |


