ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 40.44 and 41.19

Intraday Target 139.87
Intraday Target 240.25
Intraday Target 340.62
Intraday Target 441
Intraday Target 541.37

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (0.22%) 40.24 40.24 - 40.99 1.2619 times
Mon 23 March 2026 40.54 (1.99%) 40.80 39.99 - 41.24 1.6027 times
Fri 20 March 2026 39.75 (-0.38%) 39.96 39.28 - 39.96 0.5747 times
Thu 19 March 2026 39.90 (-2.37%) 40.00 39.53 - 40.39 0.3966 times
Tue 17 March 2026 40.87 (1.16%) 40.65 40.61 - 41.26 0.8647 times
Mon 16 March 2026 40.40 (1.33%) 40.34 40.12 - 41.03 1.0221 times
Fri 13 March 2026 39.87 (0.25%) 40.15 39.34 - 40.26 1.1789 times
Thu 12 March 2026 39.77 (-0.4%) 39.29 38.99 - 39.95 1.0947 times
Wed 11 March 2026 39.93 (-1.67%) 40.02 39.48 - 40.61 1.0749 times
Tue 10 March 2026 40.61 (-1.36%) 40.75 40.18 - 41.44 0.9288 times
Mon 09 March 2026 41.17 (-0.89%) 41.06 39.92 - 41.37 1.0158 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 39.69 and 40.94

Weekly Target 139.37
Weekly Target 240
Weekly Target 340.62
Weekly Target 441.25
Weekly Target 541.87

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (2.21%) 40.80 39.99 - 41.24 0.5594 times
Fri 20 March 2026 39.75 (-0.3%) 40.34 39.28 - 41.26 0.5581 times
Fri 13 March 2026 39.87 (-4.02%) 41.06 38.99 - 41.44 1.0336 times
Fri 06 March 2026 41.54 (-0.65%) 41.29 40.42 - 43.07 1.0828 times
Fri 27 February 2026 41.81 (-3.26%) 43.02 40.61 - 43.33 1.3412 times
Fri 20 February 2026 43.22 (0.37%) 43.48 42.26 - 43.83 1.2343 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.2209 times
Fri 13 February 2026 43.06 (-3.54%) 44.33 42.27 - 44.86 1.306 times
Fri 06 February 2026 44.64 (6.16%) 42.33 41.65 - 44.84 1.6342 times
Fri 30 January 2026 42.05 (3.37%) 40.90 40.64 - 42.19 1.0298 times
Fri 23 January 2026 40.68 (-2.07%) 41.00 40.20 - 41.52 0.9033 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 37.77 and 41.85

Monthly Target 136.82
Monthly Target 238.72
Monthly Target 340.896666666667
Monthly Target 442.8
Monthly Target 544.98

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (-2.82%) 41.29 38.99 - 43.07 0.6294 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.1165 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7782 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.215 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.835 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8529 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.3061 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9592 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.288 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0198 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.0164 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 36.88 and 42.75

Yearly Target 135.62
Yearly Target 238.13
Yearly Target 341.493333333333
Yearly Target 444
Yearly Target 547.36

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (-4.33%) 41.82 38.99 - 44.86 0.1638 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.8125 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.8593 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.9407 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.0788 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.0873 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.4151 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.1934 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.1999 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.2493 times
Fri 30 December 2016 19.15 (0%) 16.64 14.30 - 20.55 1.87 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.51

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.34
12 day DMA 40.42
20 day DMA 41.16
35 day DMA 41.9
50 day DMA 41.83
100 day DMA 41.67
150 day DMA 40.94
200 day DMA 40.06

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.2640.12
12 day EMA40.6240.6240.63
20 day EMA40.9941.0341.08
35 day EMA41.3941.4341.48
50 day EMA41.841.8541.9

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3440.2940.16
12 day SMA40.4240.5440.71
20 day SMA41.1641.1941.33
35 day SMA41.941.9642
50 day SMA41.8341.8841.95
100 day SMA41.6741.6641.66
150 day SMA40.9440.9340.91
200 day SMA40.0640.0440.03

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top