Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 42.97 and 43.71
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.103333333333 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 43.84 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.31 (0%) | 43.24 | 42.63 - 43.37 | 0.9476 times | Tue 06 January 2026 | 43.31 (0.53%) | 42.59 | 42.35 - 43.48 | 1.215 times | Mon 05 January 2026 | 43.08 (2.09%) | 41.87 | 41.77 - 43.55 | 0.9944 times | Fri 02 January 2026 | 42.20 (-0.64%) | 41.82 | 41.65 - 42.48 | 1.1677 times | Wed 31 December 2025 | 42.47 (-0.86%) | 42.81 | 42.37 - 42.92 | 0.8001 times | Mon 29 December 2025 | 42.84 (0%) | 43.37 | 42.78 - 43.50 | 1.1703 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 1.1703 times | Fri 26 December 2025 | 43.29 (-0.71%) | 43.64 | 43.16 - 43.73 | 0.7755 times | Wed 24 December 2025 | 43.60 (0.07%) | 43.56 | 43.40 - 43.89 | 0.5792 times | Tue 23 December 2025 | 43.57 (0.21%) | 43.87 | 43.54 - 44.01 | 1.1798 times | Mon 22 December 2025 | 43.48 (-0.16%) | 43.47 | 43.43 - 43.91 | 1.1335 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 42.54 and 44.32
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.31 (2.63%) | 41.87 | 41.77 - 43.55 | 0.579 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5756 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2146 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6727 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.3132 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5466 times | Fri 05 December 2025 | 40.18 (-1.83%) | 40.91 | 40.03 - 41.19 | 1.066 times | Fri 28 November 2025 | 40.93 (1.19%) | 40.27 | 40.15 - 41.96 | 0.9271 times | Fri 21 November 2025 | 40.45 (-1.84%) | 41.10 | 39.41 - 41.23 | 1.0918 times | Fri 14 November 2025 | 41.21 (-0.1%) | 41.07 | 40.67 - 41.83 | 1.0133 times | Fri 07 November 2025 | 41.25 (3.07%) | 40.55 | 39.19 - 42.00 | 1.2109 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.48 and 44.38
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.31 (1.98%) | 41.82 | 41.65 - 43.55 | 0.1585 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.2341 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8481 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8663 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.3266 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9742 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3081 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0358 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0323 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2161 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2269 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 42.48 and 44.38
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 42.836666666667 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.31 (1.98%) | 41.82 | 41.65 - 43.55 | 0.0103 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8252 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8727 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9554 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0956 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.1042 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4372 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.212 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2187 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2687 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 2.0187 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.64 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.96 | 42.79 |
| 12 day EMA | 42.89 | 42.81 | 42.72 |
| 20 day EMA | 42.56 | 42.48 | 42.39 |
| 35 day EMA | 42.04 | 41.97 | 41.89 |
| 50 day EMA | 41.39 | 41.31 | 41.23 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.78 | 42.69 |
| 12 day SMA | 43.13 | 43.12 | 43.1 |
| 20 day SMA | 42.64 | 42.47 | 42.32 |
| 35 day SMA | 41.67 | 41.61 | 41.56 |
| 50 day SMA | 41.37 | 41.3 | 41.23 |
| 100 day SMA | 40.39 | 40.33 | 40.28 |
| 150 day SMA | 39.39 | 39.36 | 39.32 |
| 200 day SMA | 39.17 | 39.16 | 39.15 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
