ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 40.32 and 41.51

Intraday Target 139.36
Intraday Target 240.09
Intraday Target 340.546666666667
Intraday Target 441.28
Intraday Target 541.74

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 10 December 2025 40.83 (2%) 39.81 39.81 - 41.00 1.7975 times
Tue 09 December 2025 40.03 (0.18%) 40.04 39.93 - 40.57 1.3219 times
Mon 08 December 2025 39.96 (-0.55%) 40.14 39.38 - 40.14 1.1333 times
Fri 05 December 2025 40.18 (-0.27%) 40.41 40.07 - 40.47 1.0648 times
Thu 04 December 2025 40.29 (-0.64%) 40.44 40.14 - 40.71 0.8055 times
Wed 03 December 2025 40.55 (1.15%) 40.17 40.10 - 40.57 1.0402 times
Tue 02 December 2025 40.09 (-1.69%) 41.07 40.03 - 41.19 0.9232 times
Mon 01 December 2025 40.78 (-0.37%) 40.91 40.69 - 41.14 0.6666 times
Fri 28 November 2025 40.93 (-0.61%) 40.73 40.73 - 41.21 0.4156 times
Wed 26 November 2025 41.18 (0%) 41.12 41.12 - 41.59 0.8313 times
Tue 25 November 2025 41.18 (0.86%) 41.13 41.05 - 41.96 1.4158 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 40.11 and 41.73

Weekly Target 138.78
Weekly Target 239.81
Weekly Target 340.403333333333
Weekly Target 441.43
Weekly Target 542.02

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 10 December 2025 40.83 (1.62%) 40.14 39.38 - 41.00 1.0985 times
Fri 05 December 2025 40.18 (-1.83%) 40.91 40.03 - 41.19 1.1625 times
Fri 28 November 2025 40.93 (1.19%) 40.27 40.15 - 41.96 1.011 times
Fri 21 November 2025 40.45 (-1.84%) 41.10 39.41 - 41.23 1.1907 times
Fri 14 November 2025 41.21 (-0.1%) 41.07 40.67 - 41.83 1.1051 times
Fri 07 November 2025 41.25 (3.07%) 40.55 39.19 - 42.00 1.3205 times
Fri 31 October 2025 40.02 (0%) 39.75 39.53 - 40.07 0.2242 times
Fri 31 October 2025 40.02 (-0.25%) 40.29 39.53 - 40.62 1.0551 times
Fri 24 October 2025 40.12 (2.98%) 39.08 39.01 - 40.34 0.8908 times
Fri 17 October 2025 38.96 (-0.81%) 39.51 38.22 - 40.29 0.9414 times
Fri 10 October 2025 39.28 (-0.76%) 39.63 39.00 - 40.30 1.0971 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 39.2 and 41.01

Monthly Target 138.66
Monthly Target 239.74
Monthly Target 340.466666666667
Monthly Target 441.55
Monthly Target 542.28

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 10 December 2025 40.83 (-0.24%) 40.91 39.38 - 41.19 0.4043 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8275 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8453 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.2944 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9505 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.2764 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0106 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.0073 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.1866 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.1972 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9012 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 37.73 and 46.3

Yearly Target 130.98
Yearly Target 235.91
Yearly Target 339.553333333333
Yearly Target 444.48
Yearly Target 548.12

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 10 December 2025 40.83 (9.73%) 37.44 34.63 - 43.20 0.6457 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.73 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.7992 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 0.9164 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 0.9236 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.2021 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.0138 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.0194 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.0612 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 1.6886 times
Thu 31 December 2015 19.09 (0%) 19.18 18.20 - 20.88 0.298 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.26
12 day DMA 40.57
20 day DMA 40.54
35 day DMA 40.45
50 day DMA 40.16
100 day DMA 39.34
150 day DMA 38.82
200 day DMA 38.95

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.1740.24
12 day EMA40.4240.3540.41
20 day EMA40.4440.440.44
35 day EMA40.2940.2640.27
50 day EMA40.1240.0940.09

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2640.240.21
12 day SMA40.5740.5440.52
20 day SMA40.5440.5540.59
35 day SMA40.4540.4240.4
50 day SMA40.1640.1340.12
100 day SMA39.3439.3139.28
150 day SMA38.8238.838.78
200 day SMA38.9538.9438.94

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top