CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 19.07 and 19.33
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.37 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.20 (1.11%) | 18.95 | 18.94 - 19.20 | 4.5455 times | Fri 13 February 2026 | 18.99 (0%) | 19.24 | 18.99 - 19.31 | 1.0526 times | Fri 13 February 2026 | 18.99 (-1.5%) | 19.24 | 18.99 - 19.31 | 1.0526 times | Thu 12 February 2026 | 19.28 (-1.43%) | 19.28 | 19.28 - 19.37 | 0.7656 times | Wed 11 February 2026 | 19.56 (0.1%) | 19.43 | 19.43 - 19.56 | 0.1914 times | Tue 10 February 2026 | 19.54 (0.62%) | 19.30 | 19.30 - 19.55 | 1.1483 times | Mon 09 February 2026 | 19.42 (0.41%) | 19.34 | 19.34 - 19.42 | 0.4785 times | Fri 06 February 2026 | 19.34 (0.16%) | 19.25 | 19.25 - 19.43 | 0.5263 times | Thu 05 February 2026 | 19.31 (0%) | 19.25 | 19.25 - 19.31 | 0.1435 times | Wed 04 February 2026 | 19.31 (0.26%) | 19.31 | 19.31 - 19.31 | 0.0957 times | Tue 03 February 2026 | 19.26 (-0.47%) | 19.09 | 19.07 - 19.42 | 1.1005 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 19.07 and 19.33
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.20 (1.11%) | 18.95 | 18.94 - 19.20 | 1.1446 times | Fri 13 February 2026 | 18.99 (0%) | 19.24 | 18.99 - 19.31 | 0.2651 times | Fri 13 February 2026 | 18.99 (-1.81%) | 19.34 | 18.99 - 19.56 | 0.9157 times | Fri 06 February 2026 | 19.34 (0.36%) | 19.30 | 19.07 - 19.43 | 0.6506 times | Fri 30 January 2026 | 19.27 (-0.36%) | 19.44 | 19.05 - 19.45 | 1.8313 times | Fri 23 January 2026 | 19.34 (0.47%) | 19.12 | 19.02 - 19.37 | 0.7108 times | Fri 16 January 2026 | 19.25 (1.21%) | 19.00 | 19.00 - 19.25 | 1.8313 times | Fri 09 January 2026 | 19.02 (0.05%) | 19.01 | 19.00 - 19.12 | 0.8193 times | Fri 02 January 2026 | 19.01 (-0.26%) | 19.08 | 18.90 - 19.08 | 1.7831 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.0482 times | Fri 26 December 2025 | 19.13 (0.68%) | 19.00 | 18.94 - 19.13 | 0.4458 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.76 and 19.38
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.20 (-0.36%) | 19.30 | 18.94 - 19.56 | 0.5517 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.9782 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.7058 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3149 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4936 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7549 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5137 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.4561 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.4651 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7661 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3639 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 19.07 and 19.69
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.233333333333 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.20 (1.05%) | 19.00 | 18.94 - 19.56 | 0.0598 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4915 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0548 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1909 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0588 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.131 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0133 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.17 | 19.26 |
| 12 day EMA | 19.24 | 19.25 | 19.3 |
| 20 day EMA | 19.25 | 19.25 | 19.28 |
| 35 day EMA | 19.18 | 19.18 | 19.19 |
| 50 day EMA | 19.11 | 19.11 | 19.11 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.27 | 19.36 |
| 12 day SMA | 19.3 | 19.3 | 19.31 |
| 20 day SMA | 19.29 | 19.28 | 19.29 |
| 35 day SMA | 19.19 | 19.19 | 19.19 |
| 50 day SMA | 19.12 | 19.11 | 19.11 |
| 100 day SMA | 19.51 | 19.52 | 19.53 |
| 150 day SMA | 19.38 | 19.36 | 19.36 |
| 200 day SMA | 18.9 | 18.88 | 18.88 |


