CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 18.96 and 19.04
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.11 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.00 (-0.58%) | 19.06 | 19.00 - 19.08 | 2.1678 times | Tue 13 January 2026 | 19.11 (0.05%) | 19.11 | 19.11 - 19.11 | 0.0699 times | Mon 12 January 2026 | 19.10 (0.42%) | 19.00 | 19.00 - 19.10 | 0.3497 times | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.02 - 19.02 | 0.0699 times | Thu 08 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.06 | 0.6643 times | Wed 07 January 2026 | 19.00 (-0.63%) | 19.06 | 19.00 - 19.06 | 0.4895 times | Tue 06 January 2026 | 19.12 (0.37%) | 19.01 | 19.00 - 19.12 | 0.6643 times | Mon 05 January 2026 | 19.05 (0.21%) | 19.01 | 19.01 - 19.05 | 0.4895 times | Fri 02 January 2026 | 19.01 (0.05%) | 19.00 | 19.00 - 19.01 | 0.2448 times | Wed 31 December 2025 | 19.00 (-0.31%) | 18.90 | 18.90 - 19.00 | 4.7902 times | Mon 29 December 2025 | 19.06 (0%) | 19.08 | 19.06 - 19.08 | 0.1399 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 18.95 and 19.06
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.00 (-0.11%) | 19.00 | 19.00 - 19.11 | 1.391 times | Fri 09 January 2026 | 19.02 (0.05%) | 19.01 | 19.00 - 19.12 | 1.2782 times | Fri 02 January 2026 | 19.01 (-0.26%) | 19.08 | 18.90 - 19.08 | 2.782 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.0752 times | Fri 26 December 2025 | 19.13 (0.68%) | 19.00 | 18.94 - 19.13 | 0.6955 times | Fri 19 December 2025 | 19.00 (1.28%) | 18.70 | 18.70 - 19.06 | 1.1654 times | Fri 12 December 2025 | 18.76 (-1.05%) | 18.70 | 18.67 - 18.89 | 1.1654 times | Wed 03 December 2025 | 18.96 (0.74%) | 18.82 | 18.82 - 18.96 | 0.188 times | Fri 28 November 2025 | 18.82 (1.29%) | 18.60 | 18.60 - 19.00 | 0.4887 times | Fri 21 November 2025 | 18.58 (-4.03%) | 19.01 | 18.56 - 19.22 | 0.7707 times | Thu 13 November 2025 | 19.36 (0%) | 19.36 | 19.36 - 19.74 | 0.6015 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.94 and 19.06
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.12 | 0.3273 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.6942 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3097 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4855 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7425 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5053 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.3994 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.4411 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7535 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3415 times | Mon 31 March 2025 | 18.90 (-3.96%) | 19.80 | 18.82 - 20.51 | 1.0817 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 18.94 and 19.06
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.12 | 0.0131 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4948 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0619 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.199 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0659 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.1453 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0201 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Tomorrow's movement Prediction of Cno Financial CNO-A looks bearish. It has broken an important moving average level of 19.05 with high volumes
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.07 | 19.05 |
| 12 day EMA | 19.04 | 19.05 | 19.04 |
| 20 day EMA | 19.05 | 19.06 | 19.05 |
| 35 day EMA | 19.12 | 19.13 | 19.13 |
| 50 day EMA | 19.21 | 19.22 | 19.22 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.05 | 19.05 |
| 12 day SMA | 19.04 | 19.06 | 19.04 |
| 20 day SMA | 19.04 | 19.04 | 19.02 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 19.16 | 19.17 | 19.19 |
| 100 day SMA | 19.67 | 19.67 | 19.68 |
| 150 day SMA | 19.08 | 19.07 | 19.06 |
| 200 day SMA | 18.9 | 18.9 | 18.91 |


