ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 19.07 and 19.33

Intraday Target 118.85
Intraday Target 219.03
Intraday Target 319.113333333333
Intraday Target 419.29
Intraday Target 519.37

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.20 (1.11%) 18.95 18.94 - 19.20 4.5455 times
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 1.0526 times
Fri 13 February 2026 18.99 (-1.5%) 19.24 18.99 - 19.31 1.0526 times
Thu 12 February 2026 19.28 (-1.43%) 19.28 19.28 - 19.37 0.7656 times
Wed 11 February 2026 19.56 (0.1%) 19.43 19.43 - 19.56 0.1914 times
Tue 10 February 2026 19.54 (0.62%) 19.30 19.30 - 19.55 1.1483 times
Mon 09 February 2026 19.42 (0.41%) 19.34 19.34 - 19.42 0.4785 times
Fri 06 February 2026 19.34 (0.16%) 19.25 19.25 - 19.43 0.5263 times
Thu 05 February 2026 19.31 (0%) 19.25 19.25 - 19.31 0.1435 times
Wed 04 February 2026 19.31 (0.26%) 19.31 19.31 - 19.31 0.0957 times
Tue 03 February 2026 19.26 (-0.47%) 19.09 19.07 - 19.42 1.1005 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.07 and 19.33

Weekly Target 118.85
Weekly Target 219.03
Weekly Target 319.113333333333
Weekly Target 419.29
Weekly Target 519.37

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.20 (1.11%) 18.95 18.94 - 19.20 1.1446 times
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 0.2651 times
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.9157 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.6506 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.8313 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7108 times
Fri 16 January 2026 19.25 (1.21%) 19.00 19.00 - 19.25 1.8313 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 0.8193 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 1.7831 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0482 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.4458 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.76 and 19.38

Monthly Target 118.61
Monthly Target 218.91
Monthly Target 319.233333333333
Monthly Target 419.53
Monthly Target 519.85

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.20 (-0.36%) 19.30 18.94 - 19.56 0.5517 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9782 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7058 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3149 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4936 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7549 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5137 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.4561 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4651 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7661 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.3639 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 19.07 and 19.69

Yearly Target 118.61
Yearly Target 218.91
Yearly Target 319.233333333333
Yearly Target 419.53
Yearly Target 519.85

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.20 (1.05%) 19.00 18.94 - 19.56 0.0598 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4915 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0548 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1909 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0588 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.131 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0133 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.3
20 day DMA 19.29
35 day DMA 19.19
50 day DMA 19.12
100 day DMA 19.51
150 day DMA 19.38
200 day DMA 18.9

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.26
12 day EMA19.2419.2519.3
20 day EMA19.2519.2519.28
35 day EMA19.1819.1819.19
50 day EMA19.1119.1119.11

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2719.36
12 day SMA19.319.319.31
20 day SMA19.2919.2819.29
35 day SMA19.1919.1919.19
50 day SMA19.1219.1119.11
100 day SMA19.5119.5219.53
150 day SMA19.3819.3619.36
200 day SMA18.918.8818.88

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top