ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.83 and 19.15

Intraday Target 118.78
Intraday Target 218.88
Intraday Target 319.096666666667
Intraday Target 419.2
Intraday Target 519.42

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.5%) 19.24 18.99 - 19.31 1.6923 times
Thu 12 February 2026 19.28 (-1.43%) 19.28 19.28 - 19.37 1.2308 times
Wed 11 February 2026 19.56 (0.1%) 19.43 19.43 - 19.56 0.3077 times
Tue 10 February 2026 19.54 (0.62%) 19.30 19.30 - 19.55 1.8462 times
Mon 09 February 2026 19.42 (0.41%) 19.34 19.34 - 19.42 0.7692 times
Fri 06 February 2026 19.34 (0.16%) 19.25 19.25 - 19.43 0.8462 times
Thu 05 February 2026 19.31 (0%) 19.25 19.25 - 19.31 0.2308 times
Wed 04 February 2026 19.31 (0.26%) 19.31 19.31 - 19.31 0.1538 times
Tue 03 February 2026 19.26 (-0.47%) 19.09 19.07 - 19.42 1.7692 times
Mon 02 February 2026 19.35 (0.42%) 19.30 19.30 - 19.36 1.1538 times
Fri 30 January 2026 19.27 (1%) 19.05 19.05 - 19.27 0.6923 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Weekly Target 118.61
Weekly Target 218.8
Weekly Target 319.18
Weekly Target 419.37
Weekly Target 519.75

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.936 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.665 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.8719 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7266 times
Fri 16 January 2026 19.25 (1.21%) 19.00 19.00 - 19.25 1.8719 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 0.8374 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 1.8227 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0493 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.4557 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 0.7635 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 0.7635 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Monthly Target 118.61
Monthly Target 218.8
Monthly Target 319.18
Monthly Target 419.37
Monthly Target 519.75

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.45%) 19.30 18.99 - 19.56 0.2981 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.0045 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7247 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3234 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.5068 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7752 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5275 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.5488 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.5044 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7866 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.4005 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Yearly Target 118.61
Yearly Target 218.8
Yearly Target 319.18
Yearly Target 419.37
Yearly Target 519.75

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-0.05%) 19.00 18.99 - 19.56 0.0497 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4922 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0563 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1927 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0603 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.1341 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0148 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.31
20 day DMA 19.29
35 day DMA 19.19
50 day DMA 19.11
100 day DMA 19.53
150 day DMA 19.36
200 day DMA 18.88

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.419.46
12 day EMA19.319.3619.37
20 day EMA19.2819.3119.31
35 day EMA19.219.2119.21
50 day EMA19.1119.1219.11

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4319.43
12 day SMA19.3119.3419.35
20 day SMA19.2919.319.29
35 day SMA19.1919.1919.18
50 day SMA19.1119.1119.1
100 day SMA19.5319.5519.56
150 day SMA19.3619.3419.33
200 day SMA18.8818.8718.86

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top