CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 16.38 and 16.51
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.53 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.44 (1.8%) | 16.33 | 16.31 - 16.44 | 0.578 times | Mon 24 August 2026 | 16.15 (-0.55%) | 16.24 | 16.02 - 16.47 | 1.8497 times | Fri 21 August 2026 | 16.24 (-1.52%) | 16.40 | 16.20 - 16.40 | 1.9653 times | Thu 20 August 2026 | 16.49 (-0.3%) | 16.49 | 16.49 - 16.49 | 0.1734 times | Wed 19 August 2026 | 16.54 (0.85%) | 16.31 | 16.31 - 16.54 | 0.9249 times | Tue 18 August 2026 | 16.40 (-0.79%) | 16.25 | 16.25 - 16.40 | 0.8671 times | Mon 17 August 2026 | 16.53 (-0.18%) | 16.54 | 16.45 - 16.54 | 0.8092 times | Fri 14 August 2026 | 16.56 (-1.55%) | 16.70 | 16.33 - 16.70 | 0.6358 times | Thu 13 August 2026 | 16.82 (0.54%) | 16.74 | 16.74 - 16.89 | 1.7919 times | Wed 12 August 2026 | 16.73 (0.54%) | 16.62 | 16.62 - 16.73 | 0.4046 times | Tue 11 August 2026 | 16.64 (-0.72%) | 16.54 | 16.54 - 16.64 | 0.4046 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.23 and 16.68
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.44 (1.23%) | 16.24 | 16.02 - 16.47 | 0.2376 times | Fri 21 August 2026 | 16.24 (-1.93%) | 16.54 | 16.20 - 16.54 | 0.4638 times | Fri 14 August 2026 | 16.56 (-1.78%) | 16.94 | 16.33 - 16.94 | 0.5204 times | Fri 07 August 2026 | 16.86 (2.24%) | 16.55 | 16.53 - 16.89 | 0.6505 times | Fri 31 July 2026 | 16.49 (0.18%) | 16.62 | 16.49 - 16.94 | 1.4367 times | Fri 24 July 2026 | 16.46 (-3.06%) | 16.90 | 16.40 - 17.00 | 1.0577 times | Thu 16 July 2026 | 16.98 (1.07%) | 16.60 | 16.60 - 17.00 | 0.1697 times | Tue 07 July 2026 | 16.80 (-1.87%) | 17.20 | 16.77 - 17.20 | 0.2432 times | Thu 02 July 2026 | 17.12 (3.88%) | 16.49 | 16.20 - 17.49 | 3.8009 times | Fri 26 June 2026 | 16.48 (0.92%) | 16.29 | 16.14 - 16.48 | 1.4197 times | Thu 18 June 2026 | 16.33 (-4.22%) | 17.10 | 15.80 - 17.25 | 2.9977 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 15.77 and 16.69
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.44 (-0.3%) | 16.55 | 16.02 - 16.94 | 0.5832 times | Fri 31 July 2026 | 16.49 (-0.48%) | 16.60 | 16.40 - 17.49 | 0.9531 times | Tue 30 June 2026 | 16.57 (-5.53%) | 17.52 | 15.80 - 17.52 | 2.6621 times | Fri 29 May 2026 | 17.54 (-1.74%) | 18.24 | 17.00 - 18.24 | 0.902 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.2385 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.5257 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.5655 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.7717 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.5497 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.2484 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.3753 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 13.79 and 18.45
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.44 (-13.47%) | 19.00 | 15.80 - 20.46 | 0.4398 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4567 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0026 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.135 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9856 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.003 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9772 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.34 | 16.43 |
| 12 day EMA | 16.49 | 16.5 | 16.56 |
| 20 day EMA | 16.57 | 16.58 | 16.62 |
| 35 day EMA | 16.66 | 16.67 | 16.7 |
| 50 day EMA | 16.73 | 16.74 | 16.76 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.36 | 16.44 |
| 12 day SMA | 16.53 | 16.56 | 16.61 |
| 20 day SMA | 16.61 | 16.63 | 16.67 |
| 35 day SMA | 16.73 | 16.73 | 16.74 |
| 50 day SMA | 16.71 | 16.72 | 16.74 |
| 100 day SMA | 17.34 | 17.36 | 17.39 |
| 150 day SMA | 18 | 18.01 | 18.03 |
| 200 day SMA | 18.32 | 18.34 | 18.36 |


