CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.88 and 17.98
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.06 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.93 (0.67%) | 18.03 | 17.93 - 18.03 | 0.7285 times | Tue 05 May 2026 | 17.81 (-0.5%) | 17.81 | 17.81 - 17.81 | 0.0662 times | Mon 04 May 2026 | 17.90 (0.28%) | 18.24 | 17.84 - 18.24 | 1.8543 times | Thu 30 April 2026 | 17.85 (0%) | 17.94 | 17.75 - 17.94 | 0.9934 times | Wed 29 April 2026 | 17.85 (-1.11%) | 18.10 | 17.84 - 18.10 | 2.3841 times | Tue 28 April 2026 | 18.05 (-1.63%) | 18.07 | 18.00 - 18.20 | 2.4503 times | Mon 27 April 2026 | 18.35 (-0.49%) | 18.50 | 18.20 - 18.50 | 0.3974 times | Fri 24 April 2026 | 18.44 (0.55%) | 18.51 | 18.35 - 18.51 | 0.8609 times | Thu 23 April 2026 | 18.34 (-0.92%) | 18.34 | 18.34 - 18.34 | 0.1987 times | Wed 22 April 2026 | 18.51 (0.93%) | 18.51 | 18.51 - 18.51 | 0.0662 times | Tue 21 April 2026 | 18.34 (0.11%) | 18.34 | 18.34 - 18.34 | 0.0662 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 17.66 and 18.09
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.93 (0.45%) | 18.24 | 17.81 - 18.24 | 0.2486 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.5842 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1554 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.7029 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0255 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 4.0833 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.5904 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.1492 times | Fri 13 March 2026 | 19.11 (-3.68%) | 19.70 | 18.73 - 20.27 | 0.7209 times | Fri 06 March 2026 | 19.84 (2.11%) | 19.27 | 19.13 - 20.46 | 0.7396 times | Fri 27 February 2026 | 19.43 (1.73%) | 19.00 | 18.97 - 19.43 | 0.4723 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 17.66 and 18.09
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.93 (0.45%) | 18.24 | 17.81 - 18.24 | 0.11 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.9334 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 2.3817 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.9433 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 1.2046 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.8691 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3878 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.6078 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.9296 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.6326 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 4.2559 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 16.35 and 19.2
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.93 (-5.63%) | 19.00 | 17.61 - 20.46 | 0.2044 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4812 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0328 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1661 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0367 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0866 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9922 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.93 | 17.99 |
| 12 day EMA | 18.06 | 18.08 | 18.13 |
| 20 day EMA | 18.17 | 18.2 | 18.24 |
| 35 day EMA | 18.45 | 18.48 | 18.52 |
| 50 day EMA | 18.68 | 18.71 | 18.75 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.89 | 18 |
| 12 day SMA | 18.14 | 18.16 | 18.19 |
| 20 day SMA | 18.17 | 18.15 | 18.16 |
| 35 day SMA | 18.37 | 18.43 | 18.49 |
| 50 day SMA | 18.73 | 18.76 | 18.78 |
| 100 day SMA | 18.93 | 18.94 | 18.95 |
| 150 day SMA | 19.24 | 19.26 | 19.27 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


