ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.38 and 16.51

Intraday Target 116.27
Intraday Target 216.35
Intraday Target 316.396666666667
Intraday Target 416.48
Intraday Target 516.53

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 25 August 2026 16.44 (1.8%) 16.33 16.31 - 16.44 0.578 times
Mon 24 August 2026 16.15 (-0.55%) 16.24 16.02 - 16.47 1.8497 times
Fri 21 August 2026 16.24 (-1.52%) 16.40 16.20 - 16.40 1.9653 times
Thu 20 August 2026 16.49 (-0.3%) 16.49 16.49 - 16.49 0.1734 times
Wed 19 August 2026 16.54 (0.85%) 16.31 16.31 - 16.54 0.9249 times
Tue 18 August 2026 16.40 (-0.79%) 16.25 16.25 - 16.40 0.8671 times
Mon 17 August 2026 16.53 (-0.18%) 16.54 16.45 - 16.54 0.8092 times
Fri 14 August 2026 16.56 (-1.55%) 16.70 16.33 - 16.70 0.6358 times
Thu 13 August 2026 16.82 (0.54%) 16.74 16.74 - 16.89 1.7919 times
Wed 12 August 2026 16.73 (0.54%) 16.62 16.62 - 16.73 0.4046 times
Tue 11 August 2026 16.64 (-0.72%) 16.54 16.54 - 16.64 0.4046 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.23 and 16.68

Weekly Target 115.86
Weekly Target 216.15
Weekly Target 316.31
Weekly Target 416.6
Weekly Target 516.76

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 25 August 2026 16.44 (1.23%) 16.24 16.02 - 16.47 0.2376 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.4638 times
Fri 14 August 2026 16.56 (-1.78%) 16.94 16.33 - 16.94 0.5204 times
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 0.6505 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 1.4367 times
Fri 24 July 2026 16.46 (-3.06%) 16.90 16.40 - 17.00 1.0577 times
Thu 16 July 2026 16.98 (1.07%) 16.60 16.60 - 17.00 0.1697 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.2432 times
Thu 02 July 2026 17.12 (3.88%) 16.49 16.20 - 17.49 3.8009 times
Fri 26 June 2026 16.48 (0.92%) 16.29 16.14 - 16.48 1.4197 times
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 2.9977 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.77 and 16.69

Monthly Target 115.55
Monthly Target 215.99
Monthly Target 316.466666666667
Monthly Target 416.91
Monthly Target 517.39

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 25 August 2026 16.44 (-0.3%) 16.55 16.02 - 16.94 0.5832 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9531 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.6621 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.902 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.2385 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.5257 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.5655 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.7717 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.5497 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2484 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.3753 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.79 and 18.45

Yearly Target 112.91
Yearly Target 214.67
Yearly Target 317.566666666667
Yearly Target 419.33
Yearly Target 522.23

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 25 August 2026 16.44 (-13.47%) 19.00 15.80 - 20.46 0.4398 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4567 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0026 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.135 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9856 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.003 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9772 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.53
20 day DMA 16.61
35 day DMA 16.73
50 day DMA 16.71
100 day DMA 17.34
150 day DMA 18
200 day DMA 18.32

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3416.43
12 day EMA16.4916.516.56
20 day EMA16.5716.5816.62
35 day EMA16.6616.6716.7
50 day EMA16.7316.7416.76

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3616.44
12 day SMA16.5316.5616.61
20 day SMA16.6116.6316.67
35 day SMA16.7316.7316.74
50 day SMA16.7116.7216.74
100 day SMA17.3417.3617.39
150 day SMA1818.0118.03
200 day SMA18.3218.3418.36

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top