CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.22 and 17.57
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.62 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.39 (0%) | 17.04 | 17.04 - 17.39 | 0.3472 times | Tue 26 May 2026 | 17.39 (2.23%) | 17.14 | 17.14 - 17.39 | 0.625 times | Fri 22 May 2026 | 17.01 (-1.1%) | 17.00 | 17.00 - 17.01 | 0.2083 times | Thu 21 May 2026 | 17.20 (-1.15%) | 17.03 | 17.03 - 17.29 | 1.8056 times | Wed 20 May 2026 | 17.40 (0.58%) | 17.25 | 17.25 - 17.40 | 0.3472 times | Tue 19 May 2026 | 17.30 (-0.29%) | 17.35 | 17.11 - 17.35 | 1.1111 times | Fri 15 May 2026 | 17.35 (-3.13%) | 17.70 | 17.24 - 17.70 | 3.2639 times | Thu 14 May 2026 | 17.91 (-0.39%) | 17.91 | 17.91 - 17.99 | 0.7639 times | Wed 13 May 2026 | 17.98 (-0.44%) | 18.02 | 17.58 - 18.02 | 0.9722 times | Tue 12 May 2026 | 18.06 (-0.22%) | 17.99 | 17.99 - 18.06 | 0.5556 times | Mon 11 May 2026 | 18.10 (-0.39%) | 18.17 | 18.10 - 18.17 | 1.3889 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 17.22 and 17.57
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.39 (2.23%) | 17.14 | 17.04 - 17.39 | 0.0893 times | Fri 22 May 2026 | 17.01 (-1.96%) | 17.35 | 17.00 - 17.40 | 0.3189 times | Fri 15 May 2026 | 17.35 (-4.51%) | 18.17 | 17.24 - 18.17 | 0.6378 times | Fri 08 May 2026 | 18.17 (1.79%) | 18.24 | 17.81 - 18.24 | 0.5995 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.5995 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1594 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.7474 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0523 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 4.1901 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.6059 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.1531 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 16.58 and 17.82
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.39 (-2.58%) | 18.24 | 17.00 - 18.24 | 0.6782 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.8481 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 2.2766 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.8438 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 1.1514 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.8202 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3707 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.5599 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.8885 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5626 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 4.0679 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 15.47 and 18.93
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.39 (-8.47%) | 19.00 | 17.00 - 20.46 | 0.2249 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4716 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0355 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1722 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0179 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0687 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0092 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.32 | 17.29 |
| 12 day EMA | 17.52 | 17.54 | 17.57 |
| 20 day EMA | 17.71 | 17.74 | 17.78 |
| 35 day EMA | 18 | 18.04 | 18.08 |
| 50 day EMA | 18.28 | 18.32 | 18.36 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.26 | 17.25 |
| 12 day SMA | 17.61 | 17.66 | 17.71 |
| 20 day SMA | 17.75 | 17.81 | 17.85 |
| 35 day SMA | 17.95 | 17.97 | 17.99 |
| 50 day SMA | 18.24 | 18.29 | 18.34 |
| 100 day SMA | 18.76 | 18.78 | 18.79 |
| 150 day SMA | 19.01 | 19.03 | 19.05 |
| 200 day SMA | 19.18 | 19.18 | 19.19 |


