ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.65 and 18.93

Intraday Target 118.45
Intraday Target 218.56
Intraday Target 318.73
Intraday Target 418.84
Intraday Target 519.01

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.67 (-0.9%) 18.62 18.62 - 18.90 0.7692 times
Tue 17 March 2026 18.84 (-1.1%) 18.84 18.84 - 18.84 0.0962 times
Mon 16 March 2026 19.05 (-0.31%) 19.13 18.90 - 19.30 1.0577 times
Fri 13 March 2026 19.11 (-2.55%) 19.11 19.11 - 19.31 0.3846 times
Thu 12 March 2026 19.61 (-0.51%) 19.01 19.01 - 20.27 0.5769 times
Wed 11 March 2026 19.71 (-1.4%) 19.71 19.71 - 19.92 0.4327 times
Tue 10 March 2026 19.99 (1.27%) 19.18 19.18 - 19.99 2.5 times
Mon 09 March 2026 19.74 (-0.5%) 19.70 18.73 - 19.74 1.6827 times
Fri 06 March 2026 19.84 (-0.65%) 19.65 19.43 - 19.84 1.1058 times
Thu 05 March 2026 19.97 (-0.94%) 19.97 19.57 - 20.46 1.3942 times
Wed 04 March 2026 20.16 (1.97%) 19.72 19.72 - 20.16 1.1538 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.65 and 18.93

Weekly Target 118.45
Weekly Target 218.56
Weekly Target 318.73
Weekly Target 418.84
Weekly Target 519.01

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.67 (-0.9%) 18.62 18.62 - 18.90 0.2078 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.3117 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 1.5065 times
Fri 06 March 2026 19.84 (2.11%) 19.27 19.13 - 20.46 1.5455 times
Fri 27 February 2026 19.43 (1.73%) 19.00 18.97 - 19.43 0.987 times
Fri 20 February 2026 19.10 (0.58%) 18.95 18.94 - 19.25 1.4935 times
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 0.2857 times
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.987 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.7013 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.974 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7662 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.73 and 19.57

Monthly Target 117.41
Monthly Target 218.04
Monthly Target 319.25
Monthly Target 419.88
Monthly Target 521.09

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.67 (-3.91%) 19.27 18.62 - 20.46 0.6104 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.7613 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9722 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7014 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.313 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4905 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7502 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5105 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.4346 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.456 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7613 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 17.73 and 19.57

Yearly Target 117.41
Yearly Target 218.04
Yearly Target 319.25
Yearly Target 419.88
Yearly Target 521.09

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.67 (-1.74%) 19.00 18.62 - 20.46 0.0918 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4892 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0499 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1854 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0539 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.1212 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0086 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.54
20 day DMA 19.43
35 day DMA 19.37
50 day DMA 19.31
100 day DMA 19.28
150 day DMA 19.56
200 day DMA 19.1

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.1919.37
12 day EMA19.319.4119.51
20 day EMA19.3519.4219.48
35 day EMA19.3619.419.43
50 day EMA19.2619.2819.3

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2619.49
12 day SMA19.5419.6419.69
20 day SMA19.4319.4619.48
35 day SMA19.3719.3819.4
50 day SMA19.3119.3219.32
100 day SMA19.2819.319.31
150 day SMA19.5619.5619.56
200 day SMA19.119.119.1

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top