CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 18.09 and 18.19
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.26 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.17 (-0.6%) | 18.20 | 18.10 - 18.20 | 0.1439 times | Fri 10 April 2026 | 18.28 (-0.38%) | 18.28 | 18.28 - 18.28 | 0.024 times | Thu 09 April 2026 | 18.35 (3.09%) | 17.64 | 17.64 - 18.35 | 0.0719 times | Wed 08 April 2026 | 17.80 (0.91%) | 17.80 | 17.80 - 17.81 | 0.4317 times | Tue 07 April 2026 | 17.64 (-1.73%) | 17.85 | 17.61 - 17.93 | 0.4436 times | Mon 06 April 2026 | 17.95 (-0.44%) | 17.93 | 17.90 - 18.05 | 1.0072 times | Thu 02 April 2026 | 18.03 (-0.83%) | 17.91 | 17.84 - 18.03 | 1.1271 times | Wed 01 April 2026 | 18.18 (1.17%) | 18.01 | 18.01 - 18.22 | 0.6115 times | Tue 31 March 2026 | 17.97 (-6.65%) | 18.68 | 17.97 - 18.68 | 5.7674 times | Mon 30 March 2026 | 19.25 (2.78%) | 18.21 | 18.17 - 19.25 | 0.3717 times | Fri 27 March 2026 | 18.73 (1.68%) | 18.17 | 18.17 - 19.25 | 0.4916 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 18.09 and 18.19
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.17 (-0.6%) | 18.20 | 18.10 - 18.20 | 0.0857 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.1777 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 4.6895 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.6781 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.1713 times | Fri 13 March 2026 | 19.11 (-3.68%) | 19.70 | 18.73 - 20.27 | 0.828 times | Fri 06 March 2026 | 19.84 (2.11%) | 19.27 | 19.13 - 20.46 | 0.8494 times | Fri 27 February 2026 | 19.43 (1.73%) | 19.00 | 18.97 - 19.43 | 0.5425 times | Fri 20 February 2026 | 19.10 (0.58%) | 18.95 | 18.94 - 19.25 | 0.8208 times | Fri 13 February 2026 | 18.99 (0%) | 19.24 | 18.99 - 19.31 | 0.157 times | Fri 13 February 2026 | 18.99 (-1.81%) | 19.34 | 18.99 - 19.56 | 0.5425 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 17.89 and 18.63
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.17 (1.11%) | 18.01 | 17.61 - 18.35 | 0.6761 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.8184 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.7202 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.9197 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.6635 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.2961 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.464 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7097 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.4829 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.2492 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.3774 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 16.47 and 19.32
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.17 (-4.37%) | 19.00 | 17.61 - 20.46 | 0.1692 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4837 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0381 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1722 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0421 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0974 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9973 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.15 | 18.08 |
| 12 day EMA | 18.31 | 18.33 | 18.34 |
| 20 day EMA | 18.52 | 18.56 | 18.59 |
| 35 day EMA | 18.75 | 18.78 | 18.81 |
| 50 day EMA | 19.01 | 19.04 | 19.07 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18 | 17.95 |
| 12 day SMA | 18.23 | 18.32 | 18.39 |
| 20 day SMA | 18.61 | 18.7 | 18.77 |
| 35 day SMA | 19 | 19.03 | 19.05 |
| 50 day SMA | 19.08 | 19.11 | 19.13 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.16 | 19.15 | 19.15 |


