ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 17.15 and 17.24

Intraday Target 117.07
Intraday Target 217.13
Intraday Target 317.16
Intraday Target 417.22
Intraday Target 517.25

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.19 (0.82%) 17.10 17.10 - 17.19 1.0526 times
Fri 12 June 2026 17.05 (-0.35%) 17.19 17.05 - 17.19 1.7895 times
Thu 11 June 2026 17.11 (1.97%) 17.00 17.00 - 17.11 0.6316 times
Wed 10 June 2026 16.78 (-1.58%) 17.05 16.78 - 17.05 1.1579 times
Tue 09 June 2026 17.05 (0%) 17.04 16.80 - 17.05 1.7895 times
Mon 08 June 2026 17.05 (-0.06%) 17.05 17.05 - 17.05 0.4211 times
Fri 05 June 2026 17.06 (-1.27%) 17.02 17.02 - 17.21 1.1579 times
Thu 04 June 2026 17.28 (-0.46%) 17.13 17.13 - 17.28 0.7368 times
Wed 03 June 2026 17.36 (-0.91%) 17.00 17.00 - 17.36 0.9474 times
Mon 01 June 2026 17.52 (-0.11%) 17.52 17.52 - 17.52 0.3158 times
Fri 29 May 2026 17.54 (0.69%) 17.54 17.54 - 17.54 0.4211 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 17.15 and 17.24

Weekly Target 117.07
Weekly Target 217.13
Weekly Target 317.16
Weekly Target 417.22
Weekly Target 517.25

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.19 (0.82%) 17.10 17.10 - 17.19 0.1 times
Fri 12 June 2026 17.05 (-0.06%) 17.05 16.78 - 17.19 0.55 times
Fri 05 June 2026 17.06 (-2.74%) 17.52 17.00 - 17.52 0.3 times
Fri 29 May 2026 17.54 (3.12%) 17.14 17.04 - 17.60 2.68 times
Fri 22 May 2026 17.01 (-1.96%) 17.35 17.00 - 17.40 0.5 times
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 1 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.94 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.94 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.25 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 2.74 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.65 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.62 and 17.36

Monthly Target 116.42
Monthly Target 216.81
Monthly Target 317.163333333333
Monthly Target 417.55
Monthly Target 517.9

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.19 (-2%) 17.52 16.78 - 17.52 0.2412 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 1.2998 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.7847 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 2.1985 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.8149 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.112 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7921 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.358 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.5407 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.8581 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5433 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.15 and 18.83

Yearly Target 114.46
Yearly Target 215.83
Yearly Target 318.143333333333
Yearly Target 419.51
Yearly Target 521.82

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.19 (-9.53%) 19.00 16.78 - 20.46 0.2542 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4696 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.031 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1672 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0135 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0597 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0049 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.2
20 day DMA 17.27
35 day DMA 17.62
50 day DMA 17.78
100 day DMA 18.54
150 day DMA 18.76
200 day DMA 19.1

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0617.06
12 day EMA17.1817.1817.2
20 day EMA17.3117.3217.35
35 day EMA17.5317.5517.58
50 day EMA17.817.8217.85

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0117.01
12 day SMA17.217.2217.25
20 day SMA17.2717.3117.36
35 day SMA17.6217.6617.69
50 day SMA17.7817.8217.85
100 day SMA18.5418.5618.58
150 day SMA18.7618.7818.8
200 day SMA19.119.1119.12

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top