CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 17.1 and 17.31

Intraday Target 116.93
Intraday Target 217.05
Intraday Target 317.14
Intraday Target 417.26
Intraday Target 517.35

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (0.88%) 17.02 17.02 - 17.23 0.5901 times
Mon 21 April 2025 17.02 (-1.56%) 16.99 16.85 - 17.15 2.4589 times
Thu 17 April 2025 17.29 (-0.46%) 17.29 17.00 - 17.29 1.1203 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (-0.06%) 16.99 16.94 - 17.42 5.8306 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (1.94%) 16.99 16.94 - 17.42 5.8306 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 17.01 and 17.39

Weekly Target 116.7
Weekly Target 216.94
Weekly Target 317.083333333333
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-0.69%) 16.99 16.85 - 17.23 0.6596 times
Thu 17 April 2025 17.29 (-0.46%) 16.99 16.94 - 17.42 0.2424 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (-0.06%) 16.99 16.94 - 17.42 1.2614 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (3.27%) 16.85 16.85 - 17.42 2.3466 times
Fri 11 April 2025 16.81 (-5.3%) 17.48 16.55 - 17.90 5.4899 times
Fri 04 April 2025 17.75 (0%) 18.24 17.55 - 18.24 0.8299 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.53 and 18.19

Monthly Target 114.98
Monthly Target 216.08
Monthly Target 317.643333333333
Monthly Target 418.74
Monthly Target 520.3

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-11.13%) 18.94 16.55 - 19.21 1.2593 times
Wed 26 March 2025 19.32 (-1.83%) 19.80 19.32 - 20.51 0.3181 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3543 times
Fri 31 January 2025 19.69 (2.98%) 19.16 18.44 - 20.22 1.1206 times
Tue 31 December 2024 19.12 (-7.94%) 20.38 18.87 - 20.79 2.1994 times
Tue 26 November 2024 20.77 (-4.33%) 21.39 20.20 - 21.80 1.3314 times
Thu 31 October 2024 21.71 (0.79%) 21.64 21.40 - 22.22 0.6774 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.544 times
Fri 30 August 2024 21.52 (8.58%) 20.40 18.88 - 22.00 1.259 times
Wed 31 July 2024 19.82 (2.16%) 19.74 19.20 - 20.31 0.9365 times
Fri 28 June 2024 19.40 (-1.27%) 19.67 19.40 - 20.43 0.7144 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 14.88 and 18.84

Yearly Target 114.12
Yearly Target 215.64
Yearly Target 318.076666666667
Yearly Target 419.6
Yearly Target 522.04

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-10.2%) 19.16 16.55 - 20.51 0.1246 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9663 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.0839 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9636 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.9394 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9222 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.29
20 day DMA 17.3
35 day DMA 18.36
50 day DMA 18.85
100 day DMA 19.3
150 day DMA 20.06
200 day DMA 20.14

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2317.34
12 day EMA17.3417.3717.43
20 day EMA17.617.6417.71
35 day EMA18.118.1518.22
50 day EMA18.7618.8218.89

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2817.35
12 day SMA17.2917.2817.26
20 day SMA17.317.3817.48
35 day SMA18.3618.4518.55
50 day SMA18.8518.918.95
100 day SMA19.319.3419.37
150 day SMA20.0620.0920.12
200 day SMA20.1420.1620.17

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top