CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.67 and 18.07
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.39 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.90 (0.28%) | 18.24 | 17.84 - 18.24 | 1.9048 times | Thu 30 April 2026 | 17.85 (0%) | 17.94 | 17.75 - 17.94 | 1.0204 times | Wed 29 April 2026 | 17.85 (-1.11%) | 18.10 | 17.84 - 18.10 | 2.449 times | Tue 28 April 2026 | 18.05 (-1.63%) | 18.07 | 18.00 - 18.20 | 2.517 times | Mon 27 April 2026 | 18.35 (-0.49%) | 18.50 | 18.20 - 18.50 | 0.4082 times | Fri 24 April 2026 | 18.44 (0.55%) | 18.51 | 18.35 - 18.51 | 0.8844 times | Thu 23 April 2026 | 18.34 (-0.92%) | 18.34 | 18.34 - 18.34 | 0.2041 times | Wed 22 April 2026 | 18.51 (0.93%) | 18.51 | 18.51 - 18.51 | 0.068 times | Tue 21 April 2026 | 18.34 (0.11%) | 18.34 | 18.34 - 18.34 | 0.068 times | Mon 20 April 2026 | 18.32 (0.83%) | 18.32 | 18.32 - 18.32 | 0.4762 times | Fri 17 April 2026 | 18.17 (0.11%) | 18.17 | 18.17 - 18.17 | 0.2721 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 17.67 and 18.07
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.90 (0.28%) | 18.24 | 17.84 - 18.24 | 0.1753 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.5886 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1565 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.7157 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0332 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 4.114 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.5949 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.1503 times | Fri 13 March 2026 | 19.11 (-3.68%) | 19.70 | 18.73 - 20.27 | 0.7264 times | Fri 06 March 2026 | 19.84 (2.11%) | 19.27 | 19.13 - 20.46 | 0.7451 times | Fri 27 February 2026 | 19.43 (1.73%) | 19.00 | 18.97 - 19.43 | 0.4759 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 17.67 and 18.07
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.90 (0.28%) | 18.24 | 17.84 - 18.24 | 0.0773 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.9398 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 2.3896 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.9465 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 1.2086 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.872 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3891 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.6098 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.9327 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.6347 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 4.27 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 16.33 and 19.18
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.90 (-5.79%) | 19.00 | 17.61 - 20.46 | 0.2034 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4813 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0329 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1663 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0369 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0869 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9923 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.03 | 18.12 |
| 12 day EMA | 18.13 | 18.17 | 18.23 |
| 20 day EMA | 18.24 | 18.28 | 18.32 |
| 35 day EMA | 18.49 | 18.53 | 18.57 |
| 50 day EMA | 18.75 | 18.78 | 18.82 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.11 | 18.21 |
| 12 day SMA | 18.19 | 18.22 | 18.27 |
| 20 day SMA | 18.16 | 18.17 | 18.18 |
| 35 day SMA | 18.49 | 18.54 | 18.6 |
| 50 day SMA | 18.78 | 18.81 | 18.83 |
| 100 day SMA | 18.95 | 18.96 | 18.97 |
| 150 day SMA | 19.27 | 19.29 | 19.31 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


