ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 19.02 and 19.27

Intraday Target 118.81
Intraday Target 218.97
Intraday Target 319.056666666667
Intraday Target 419.22
Intraday Target 519.31

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.14 (2.52%) 18.89 18.89 - 19.14 0.3763 times
Mon 23 March 2026 18.67 (-0.9%) 18.62 18.62 - 18.90 0.8602 times
Tue 17 March 2026 18.84 (-1.1%) 18.84 18.84 - 18.84 0.1075 times
Mon 16 March 2026 19.05 (-0.31%) 19.13 18.90 - 19.30 1.1828 times
Fri 13 March 2026 19.11 (-2.55%) 19.11 19.11 - 19.31 0.4301 times
Thu 12 March 2026 19.61 (-0.51%) 19.01 19.01 - 20.27 0.6452 times
Wed 11 March 2026 19.71 (-1.4%) 19.71 19.71 - 19.92 0.4839 times
Tue 10 March 2026 19.99 (1.27%) 19.18 19.18 - 19.99 2.7957 times
Mon 09 March 2026 19.74 (-0.5%) 19.70 18.73 - 19.74 1.8817 times
Fri 06 March 2026 19.84 (-0.65%) 19.65 19.43 - 19.84 1.2366 times
Thu 05 March 2026 19.97 (-0.94%) 19.97 19.57 - 20.46 1.5591 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.88 and 19.4

Weekly Target 118.45
Weekly Target 218.79
Weekly Target 318.966666666667
Weekly Target 419.31
Weekly Target 519.49

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.14 (1.59%) 18.62 18.62 - 19.14 0.296 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.3089 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 1.4929 times
Fri 06 March 2026 19.84 (2.11%) 19.27 19.13 - 20.46 1.5315 times
Fri 27 February 2026 19.43 (1.73%) 19.00 18.97 - 19.43 0.9781 times
Fri 20 February 2026 19.10 (0.58%) 18.95 18.94 - 19.25 1.4801 times
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 0.2831 times
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.9781 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.695 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.9562 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7593 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.96 and 19.8

Monthly Target 117.57
Monthly Target 218.35
Monthly Target 319.406666666667
Monthly Target 420.19
Monthly Target 521.25

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.14 (-1.49%) 19.27 18.62 - 20.46 0.6249 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.7601 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9707 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7003 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3125 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4898 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.749 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5097 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.4293 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4538 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7601 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 18.88 and 20.72

Yearly Target 117.57
Yearly Target 218.35
Yearly Target 319.406666666667
Yearly Target 420.19
Yearly Target 521.25

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.14 (0.74%) 19.00 18.62 - 20.46 0.0924 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4892 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0498 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1853 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0538 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.121 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0085 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.07

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.49
20 day DMA 19.43
35 day DMA 19.37
50 day DMA 19.31
100 day DMA 19.27
150 day DMA 19.56
200 day DMA 19.11

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0219.19
12 day EMA19.2819.319.41
20 day EMA19.3319.3519.42
35 day EMA19.3519.3619.4
50 day EMA19.2619.2619.28

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0619.26
12 day SMA19.4919.5419.64
20 day SMA19.4319.4319.46
35 day SMA19.3719.3719.38
50 day SMA19.3119.3119.32
100 day SMA19.2719.2819.3
150 day SMA19.5619.5619.56
200 day SMA19.1119.119.1

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top