ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.79 and 17.19

Intraday Target 116.46
Intraday Target 216.71
Intraday Target 316.856666666667
Intraday Target 417.11
Intraday Target 517.26

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 13 July 2026 16.97 (1.01%) 16.60 16.60 - 17.00 0.0603 times
Tue 07 July 2026 16.80 (-1.87%) 16.80 16.80 - 16.85 0.1568 times
Mon 06 July 2026 17.12 (0%) 17.20 16.77 - 17.20 0.3619 times
Thu 02 July 2026 17.12 (1.6%) 16.75 16.75 - 17.49 0.0844 times
Wed 01 July 2026 16.85 (1.69%) 16.60 16.60 - 16.85 0.2413 times
Tue 30 June 2026 16.57 (0.12%) 16.37 16.20 - 16.64 6.8637 times
Mon 29 June 2026 16.55 (0.42%) 16.49 16.35 - 16.81 0.9168 times
Fri 26 June 2026 16.48 (0.73%) 16.40 16.39 - 16.48 0.2171 times
Thu 25 June 2026 16.36 (0.25%) 16.35 16.28 - 16.41 0.9047 times
Wed 24 June 2026 16.32 (0.43%) 16.38 16.27 - 16.38 0.193 times
Tue 23 June 2026 16.25 (-0.49%) 16.14 16.14 - 16.32 0.3619 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.79 and 17.19

Weekly Target 116.46
Weekly Target 216.71
Weekly Target 316.856666666667
Weekly Target 417.11
Weekly Target 517.26

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 13 July 2026 16.97 (1.01%) 16.60 16.60 - 17.00 0.025 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.2146 times
Thu 02 July 2026 17.12 (3.88%) 16.49 16.20 - 17.49 3.3533 times
Fri 26 June 2026 16.48 (0.92%) 16.29 16.14 - 16.48 1.2525 times
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 2.6447 times
Fri 12 June 2026 17.05 (-0.06%) 17.05 16.78 - 17.19 0.2745 times
Fri 05 June 2026 17.06 (-2.74%) 17.52 17.00 - 17.52 0.1497 times
Fri 29 May 2026 17.54 (3.12%) 17.14 17.04 - 17.60 1.3373 times
Fri 22 May 2026 17.01 (-1.96%) 17.35 17.00 - 17.40 0.2495 times
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 0.499 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.4691 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.79 and 17.68

Monthly Target 116.13
Monthly Target 216.55
Monthly Target 317.02
Monthly Target 417.44
Monthly Target 517.91

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 13 July 2026 16.97 (2.41%) 16.60 16.60 - 17.49 0.1473 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.9674 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 1.0055 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.3806 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.7007 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.6304 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.8602 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.6127 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2769 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4183 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.6638 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 14.06 and 18.72

Yearly Target 113.08
Yearly Target 215.03
Yearly Target 317.743333333333
Yearly Target 419.69
Yearly Target 522.4

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 13 July 2026 16.97 (-10.68%) 19.00 15.80 - 20.46 0.3763 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4611 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0123 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.146 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9951 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0224 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9867 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.64
20 day DMA 16.74
35 day DMA 17
50 day DMA 17.33
100 day DMA 18.15
150 day DMA 18.45
200 day DMA 18.87

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8716.9
12 day EMA16.816.7716.77
20 day EMA16.8616.8516.85
35 day EMA17.0717.0817.1
50 day EMA17.3817.417.42

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8916.84
12 day SMA16.6416.5916.56
20 day SMA16.7416.7516.76
35 day SMA1717.0317.07
50 day SMA17.3317.3617.39
100 day SMA18.1518.1718.2
150 day SMA18.4518.4718.49
200 day SMA18.8718.8918.9

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top