ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 19.05 and 19.07

Intraday Target 119.05
Intraday Target 219.05
Intraday Target 319.066666666667
Intraday Target 419.07
Intraday Target 519.09

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.06 (0%) 19.08 19.06 - 19.08 0.5195 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.5195 times
Fri 26 December 2025 19.13 (1%) 19.13 19.13 - 19.13 0.3896 times
Wed 24 December 2025 18.94 (-0.37%) 18.94 18.94 - 18.94 0.2597 times
Tue 23 December 2025 19.01 (-0.26%) 19.00 19.00 - 19.01 0.7792 times
Mon 22 December 2025 19.06 (0.32%) 19.00 19.00 - 19.06 3.3766 times
Fri 19 December 2025 19.00 (0%) 19.05 19.00 - 19.05 1.039 times
Thu 18 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.2597 times
Wed 17 December 2025 19.00 (-0.31%) 19.00 19.00 - 19.00 0.2597 times
Tue 16 December 2025 19.06 (0.32%) 19.00 19.00 - 19.06 2.5974 times
Mon 15 December 2025 19.00 (1.28%) 18.70 18.70 - 19.00 3.8961 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.07

Weekly Target 119.05
Weekly Target 219.05
Weekly Target 319.066666666667
Weekly Target 419.07
Weekly Target 519.09

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.06 (0%) 19.08 19.06 - 19.08 0.125 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.125 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 1.1563 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 1.9375 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 1.9375 times
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.3125 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.8125 times
Fri 21 November 2025 18.58 (-4.03%) 19.01 18.56 - 19.22 1.2813 times
Thu 13 November 2025 19.36 (0%) 19.36 19.36 - 19.74 1 times
Thu 06 November 2025 19.36 (-2.66%) 19.50 19.35 - 19.68 1.3125 times
Fri 31 October 2025 19.89 (0%) 19.90 19.89 - 19.90 0.25 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.87 and 19.33

Monthly Target 118.49
Monthly Target 218.78
Monthly Target 318.953333333333
Monthly Target 419.24
Monthly Target 519.41

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.06 (1.28%) 18.82 18.67 - 19.13 0.3762 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2963 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4644 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7103 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4833 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.2519 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.3786 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7208 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.2833 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0348 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.372 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.69 and 19.93

Yearly Target 114.56
Yearly Target 216.81
Yearly Target 318.8
Yearly Target 421.05
Yearly Target 523.04

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.06 (-0.31%) 19.16 16.55 - 20.79 0.4153 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9134 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.0314 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9169 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.8455 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.8775 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.01
20 day DMA 18.95
35 day DMA 19.1
50 day DMA 19.35
100 day DMA 19.67
150 day DMA 19
200 day DMA 18.94

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.04
12 day EMA19.011918.99
20 day EMA19.0519.0519.05
35 day EMA19.219.2119.22
50 day EMA19.4219.4319.44

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0419.03
12 day SMA19.0118.9918.97
20 day SMA18.9518.9518.93
35 day SMA19.119.1219.15
50 day SMA19.3519.3819.41
100 day SMA19.6719.6619.65
150 day SMA191918.99
200 day SMA18.9418.9518.95

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top