ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.31 and 16.59

Intraday Target 116.08
Intraday Target 216.27
Intraday Target 316.363333333333
Intraday Target 416.55
Intraday Target 516.64

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (0.3%) 16.45 16.18 - 16.46 2.5381 times
Mon 14 September 2026 16.40 (0.18%) 16.50 16.23 - 16.50 1.6244 times
Fri 11 September 2026 16.37 (0.92%) 16.18 16.18 - 16.48 0.5584 times
Thu 10 September 2026 16.22 (-0.61%) 16.14 16.14 - 16.44 1.5736 times
Wed 09 September 2026 16.32 (0.43%) 16.35 16.32 - 16.35 1.1168 times
Tue 08 September 2026 16.25 (-0.12%) 16.15 16.15 - 16.25 0.6599 times
Fri 04 September 2026 16.27 (-0.31%) 16.35 16.27 - 16.35 0.1523 times
Thu 03 September 2026 16.32 (0.8%) 16.35 16.32 - 16.35 0.2538 times
Wed 02 September 2026 16.19 (-0.67%) 16.30 16.15 - 16.35 0.4061 times
Tue 01 September 2026 16.30 (0.43%) 16.30 16.20 - 16.46 1.1168 times
Mon 31 August 2026 16.23 (-1.64%) 16.25 16.23 - 16.30 0.7107 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.16 and 16.48

Weekly Target 116.06
Weekly Target 216.25
Weekly Target 316.376666666667
Weekly Target 416.57
Weekly Target 516.7

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (0.49%) 16.50 16.18 - 16.50 0.7502 times
Fri 11 September 2026 16.37 (0.61%) 16.15 16.14 - 16.48 0.7045 times
Fri 04 September 2026 16.27 (-1.39%) 16.25 16.15 - 16.46 0.4758 times
Fri 28 August 2026 16.50 (1.6%) 16.24 16.02 - 16.52 1.1162 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.7502 times
Fri 14 August 2026 16.56 (-1.78%) 16.94 16.33 - 16.94 0.8417 times
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 1.0522 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 2.3239 times
Fri 24 July 2026 16.46 (-3.06%) 16.90 16.40 - 17.00 1.7109 times
Thu 16 July 2026 16.98 (1.07%) 16.60 16.60 - 17.00 0.2745 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.3934 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.3 and 16.66

Monthly Target 116
Monthly Target 216.23
Monthly Target 316.363333333333
Monthly Target 416.59
Monthly Target 516.72

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (1.36%) 16.30 16.14 - 16.50 0.3381 times
Mon 31 August 2026 16.23 (-1.58%) 16.55 16.02 - 16.94 0.7295 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9286 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.5935 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.8788 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.2067 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.4864 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.551 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.7518 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.5355 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.242 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.8 and 18.46

Yearly Target 112.91
Yearly Target 214.68
Yearly Target 317.57
Yearly Target 419.34
Yearly Target 522.23

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 15 September 2026 16.45 (-13.42%) 19.00 15.80 - 20.46 0.4627 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4551 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9991 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1311 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9821 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.996 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9738 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.32
20 day DMA 16.34
35 day DMA 16.5
50 day DMA 16.61
100 day DMA 17.05
150 day DMA 17.73
200 day DMA 18.07

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3316.3
12 day EMA16.3516.3316.32
20 day EMA16.3716.3616.36
35 day EMA16.4616.4616.46
50 day EMA16.5716.5716.58

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3116.29
12 day SMA16.3216.3116.3
20 day SMA16.3416.3416.35
35 day SMA16.516.5116.51
50 day SMA16.6116.6116.61
100 day SMA17.0517.0717.09
150 day SMA17.7317.7517.77
200 day SMA18.0718.0918.11

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top