ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.75 and 18.9

Intraday Target 118.62
Intraday Target 218.72
Intraday Target 318.77
Intraday Target 418.87
Intraday Target 518.92

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 18.82 (0.8%) 18.67 18.67 - 18.82 0.4808 times
Mon 08 December 2025 18.67 (-1.53%) 18.70 18.67 - 18.71 3.5577 times
Wed 03 December 2025 18.96 (0.21%) 18.96 18.96 - 18.96 0.2885 times
Tue 02 December 2025 18.92 (0.53%) 18.82 18.82 - 18.92 0.6731 times
Fri 28 November 2025 18.82 (-0.79%) 18.82 18.82 - 18.82 0.0962 times
Wed 26 November 2025 18.97 (0.11%) 18.96 18.94 - 18.97 0.9615 times
Tue 25 November 2025 18.95 (-0.26%) 18.70 18.70 - 18.95 0.3846 times
Mon 24 November 2025 19.00 (2.26%) 18.60 18.60 - 19.00 1.0577 times
Fri 21 November 2025 18.58 (-0.75%) 18.56 18.56 - 19.19 1.1538 times
Thu 20 November 2025 18.72 (-2.6%) 18.89 18.68 - 18.89 1.3462 times
Wed 19 November 2025 19.22 (2.18%) 18.70 18.70 - 19.22 1.1538 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.75 and 18.9

Weekly Target 118.62
Weekly Target 218.72
Weekly Target 318.77
Weekly Target 418.87
Weekly Target 518.92

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 18.82 (-0.74%) 18.70 18.67 - 18.82 1.2463 times
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.2967 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.7715 times
Fri 21 November 2025 18.58 (-4.03%) 19.01 18.56 - 19.22 1.2166 times
Thu 13 November 2025 19.36 (0%) 19.36 19.36 - 19.74 0.9496 times
Thu 06 November 2025 19.36 (-2.66%) 19.50 19.35 - 19.68 1.2463 times
Fri 31 October 2025 19.89 (0%) 19.90 19.89 - 19.90 0.2374 times
Fri 31 October 2025 19.89 (1.79%) 19.81 19.70 - 19.90 0.8605 times
Thu 23 October 2025 19.54 (-1.36%) 19.67 19.54 - 20.00 0.8012 times
Fri 17 October 2025 19.81 (-1.54%) 20.00 19.76 - 20.25 2.3739 times
Fri 10 October 2025 20.12 (-1.85%) 20.31 19.83 - 20.46 1.3947 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.68 and 18.97

Monthly Target 118.53
Monthly Target 218.67
Monthly Target 318.816666666667
Monthly Target 418.96
Monthly Target 519.11

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 18.82 (0%) 18.82 18.67 - 18.96 0.1123 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3044 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4772 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7298 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4966 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.3411 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4164 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7406 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.3185 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0632 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3822 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.57 and 19.81

Yearly Target 114.48
Yearly Target 216.65
Yearly Target 318.72
Yearly Target 420.89
Yearly Target 522.96

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 09 December 2025 18.82 (-1.57%) 19.16 16.55 - 20.79 0.4063 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9149 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.033 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9184 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.8484 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.8789 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.87
20 day DMA 19.09
35 day DMA 19.43
50 day DMA 19.75
100 day DMA 19.56
150 day DMA 18.87
200 day DMA 18.99

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8418.93
12 day EMA18.9518.9719.02
20 day EMA19.1119.1419.19
35 day EMA19.419.4319.48
50 day EMA19.7319.7719.81

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8718.92
12 day SMA18.8718.8918.94
20 day SMA19.0919.1419.21
35 day SMA19.4319.4719.52
50 day SMA19.7519.7919.83
100 day SMA19.5619.5519.54
150 day SMA18.8718.8618.85
200 day SMA18.991919

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top