ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 15.73 and 16.4

Intraday Target 115.53
Intraday Target 215.93
Intraday Target 316.2
Intraday Target 416.6
Intraday Target 516.87

Daily price and volume Cno Financial

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-0.85%) 16.40 15.80 - 16.47 6.2416 times
Wed 17 June 2026 16.47 (-3.97%) 16.96 16.25 - 17.10 2.3154 times
Tue 16 June 2026 17.15 (-0.23%) 16.85 16.85 - 17.25 0.1678 times
Mon 15 June 2026 17.19 (0.82%) 17.10 17.10 - 17.19 0.1678 times
Fri 12 June 2026 17.05 (-0.35%) 17.19 17.05 - 17.19 0.2852 times
Thu 11 June 2026 17.11 (1.97%) 17.00 17.00 - 17.11 0.1007 times
Wed 10 June 2026 16.78 (-1.58%) 17.05 16.78 - 17.05 0.1846 times
Tue 09 June 2026 17.05 (0%) 17.04 16.80 - 17.05 0.2852 times
Mon 08 June 2026 17.05 (-0.06%) 17.05 17.05 - 17.05 0.0671 times
Fri 05 June 2026 17.06 (-1.27%) 17.02 17.02 - 17.21 0.1846 times
Thu 04 June 2026 17.28 (-0.46%) 17.13 17.13 - 17.28 0.1174 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 15.34 and 16.79

Weekly Target 115.01
Weekly Target 215.67
Weekly Target 316.46
Weekly Target 417.12
Weekly Target 517.91

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 3.4868 times
Fri 12 June 2026 17.05 (-0.06%) 17.05 16.78 - 17.19 0.3618 times
Fri 05 June 2026 17.06 (-2.74%) 17.52 17.00 - 17.52 0.1974 times
Fri 29 May 2026 17.54 (3.12%) 17.14 17.04 - 17.60 1.7632 times
Fri 22 May 2026 17.01 (-1.96%) 17.35 17.00 - 17.40 0.3289 times
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 0.6579 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.6184 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.6184 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.1645 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 1.8026 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.0855 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.21 and 16.93

Monthly Target 114.83
Monthly Target 215.58
Monthly Target 316.55
Monthly Target 417.3
Monthly Target 518.27

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-6.9%) 17.52 15.80 - 17.52 1.3792 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 1.1482 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.5766 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.9421 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.7199 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9823 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.6997 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3162 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4777 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.758 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4799 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.74 and 18.4

Yearly Target 112.87
Yearly Target 214.6
Yearly Target 317.53
Yearly Target 419.26
Yearly Target 522.19

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-14.05%) 19.00 15.80 - 20.46 0.2973 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4666 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0244 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1597 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.007 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0466 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9984 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.99
20 day DMA 17.14
35 day DMA 17.47
50 day DMA 17.69
100 day DMA 18.47
150 day DMA 18.7
200 day DMA 19.06

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.917.12
12 day EMA16.9617.0717.18
20 day EMA17.1317.2117.29
35 day EMA17.3817.4417.5
50 day EMA17.6717.7217.77

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9917.06
12 day SMA16.9917.0917.18
20 day SMA17.1417.1917.23
35 day SMA17.4717.5317.58
50 day SMA17.6917.7317.76
100 day SMA18.4718.4918.52
150 day SMA18.718.7218.74
200 day SMA19.0619.0819.09

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top