CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 15.87 and 16.34
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.73 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-5.29%) | 16.15 | 16.10 - 16.57 | 5.6355 times | Thu 29 October 2026 | 17.00 (4.94%) | 16.13 | 16.13 - 17.00 | 0.6954 times | Wed 28 October 2026 | 16.20 (-0.06%) | 16.08 | 16.08 - 16.25 | 0.5036 times | Tue 27 October 2026 | 16.21 (0.75%) | 16.04 | 16.04 - 16.21 | 0.2878 times | Mon 26 October 2026 | 16.09 (-0.49%) | 16.21 | 15.91 - 16.21 | 0.5036 times | Fri 23 October 2026 | 16.17 (0.12%) | 16.21 | 16.09 - 16.21 | 0.7914 times | Thu 22 October 2026 | 16.15 (-0.25%) | 16.20 | 16.10 - 16.21 | 0.7434 times | Wed 21 October 2026 | 16.19 (-0.06%) | 15.96 | 15.96 - 16.21 | 0.2398 times | Tue 20 October 2026 | 16.20 (-0.06%) | 16.10 | 16.00 - 16.26 | 0.4077 times | Mon 19 October 2026 | 16.21 (0.31%) | 16.00 | 16.00 - 16.21 | 0.1918 times | Fri 16 October 2026 | 16.16 (0.31%) | 15.96 | 15.96 - 16.29 | 0.3837 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 15.46 and 16.55
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-0.43%) | 16.21 | 15.91 - 17.00 | 2.4127 times | Fri 23 October 2026 | 16.17 (0.06%) | 16.00 | 15.96 - 16.26 | 0.7511 times | Fri 16 October 2026 | 16.16 (0.37%) | 15.96 | 15.78 - 16.30 | 0.569 times | Fri 09 October 2026 | 16.10 (-2.54%) | 16.34 | 15.61 - 16.34 | 0.9484 times | Fri 02 October 2026 | 16.52 (-0.78%) | 16.51 | 16.51 - 16.80 | 0.8725 times | Fri 25 September 2026 | 16.65 (0%) | 16.57 | 16.15 - 16.65 | 0.9029 times | Fri 18 September 2026 | 16.65 (1.71%) | 16.50 | 16.18 - 16.68 | 1.6388 times | Fri 11 September 2026 | 16.37 (0.61%) | 16.15 | 16.14 - 16.48 | 0.5842 times | Fri 04 September 2026 | 16.27 (-1.39%) | 16.25 | 16.15 - 16.46 | 0.3945 times | Fri 28 August 2026 | 16.50 (1.6%) | 16.24 | 16.02 - 16.52 | 0.9256 times | Fri 21 August 2026 | 16.24 (-1.93%) | 16.54 | 16.20 - 16.54 | 0.6222 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 15.16 and 16.55
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-4.17%) | 16.68 | 15.61 - 17.00 | 0.9971 times | Wed 30 September 2026 | 16.80 (3.51%) | 16.30 | 16.14 - 16.80 | 0.8217 times | Mon 31 August 2026 | 16.23 (-1.58%) | 16.55 | 16.02 - 16.94 | 0.6539 times | Fri 31 July 2026 | 16.49 (-0.48%) | 16.60 | 16.40 - 17.49 | 0.8324 times | Tue 30 June 2026 | 16.57 (-5.53%) | 17.52 | 15.80 - 17.52 | 2.325 times | Fri 29 May 2026 | 17.54 (-1.74%) | 18.24 | 17.00 - 18.24 | 0.7878 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.0817 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.3325 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.4939 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.6739 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.4801 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 13.43 and 18.28
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-15.26%) | 19.00 | 15.61 - 20.46 | 0.539 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4498 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 0.9875 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1179 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9707 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 1.9727 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9624 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cno Financial CNO-A looks bearish. It has broken an important moving average level of 16.27 with high volumes
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.45 | 16.17 |
| 12 day EMA | 16.28 | 16.31 | 16.18 |
| 20 day EMA | 16.27 | 16.29 | 16.21 |
| 35 day EMA | 16.27 | 16.28 | 16.24 |
| 50 day EMA | 16.34 | 16.35 | 16.32 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.33 | 16.16 |
| 12 day SMA | 16.23 | 16.22 | 16.16 |
| 20 day SMA | 16.15 | 16.17 | 16.16 |
| 35 day SMA | 16.34 | 16.35 | 16.33 |
| 50 day SMA | 16.33 | 16.34 | 16.33 |
| 100 day SMA | 16.55 | 16.56 | 16.56 |
| 150 day SMA | 17.05 | 17.07 | 17.09 |
| 200 day SMA | 17.62 | 17.64 | 17.65 |


