CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 20.45 and 20.72
Daily Target 1 | 20.4 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.67 |
Daily Target 4 | 20.76 |
Daily Target 5 | 20.94 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-0.19%) | 20.75 | 20.58 - 20.85 | 0.3769 times | Thu 21 November 2024 | 20.62 (1.33%) | 20.21 | 20.21 - 20.62 | 0.2217 times | Wed 20 November 2024 | 20.35 (0.25%) | 20.20 | 20.20 - 20.42 | 0.2439 times | Tue 19 November 2024 | 20.30 (-3.33%) | 20.64 | 20.30 - 20.64 | 0.0887 times | Mon 18 November 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0887 times | Fri 15 November 2024 | 21.00 (1.55%) | 20.39 | 20.39 - 21.08 | 0.3991 times | Thu 14 November 2024 | 20.68 (-1.01%) | 20.78 | 20.41 - 20.78 | 0.2882 times | Wed 13 November 2024 | 20.89 (2.2%) | 20.45 | 20.45 - 20.89 | 7.7162 times | Tue 12 November 2024 | 20.44 (-3.58%) | 21.20 | 20.44 - 21.25 | 0.51 times | Mon 11 November 2024 | 21.20 (0%) | 21.20 | 21.20 - 21.23 | 0.0665 times | Fri 08 November 2024 | 21.20 (0.95%) | 21.00 | 21.00 - 21.20 | 1.9734 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 19.99 and 20.79
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.19 |
Weekly Target 3 | 20.593333333333 |
Weekly Target 4 | 20.99 |
Weekly Target 5 | 21.39 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-2%) | 21.00 | 20.20 - 21.00 | 0.3976 times | Fri 15 November 2024 | 21.00 (-0.94%) | 21.20 | 20.39 - 21.25 | 3.5004 times | Fri 08 November 2024 | 21.20 (-1.21%) | 21.42 | 21.00 - 21.80 | 1.5039 times | Fri 01 November 2024 | 21.46 (-1.29%) | 21.80 | 21.39 - 21.89 | 0.6309 times | Fri 25 October 2024 | 21.74 (0.23%) | 21.62 | 21.48 - 21.90 | 0.4149 times | Fri 18 October 2024 | 21.69 (-0.28%) | 21.73 | 21.69 - 22.00 | 0.7433 times | Fri 11 October 2024 | 21.75 (0.69%) | 21.65 | 21.54 - 21.84 | 0.4322 times | Fri 04 October 2024 | 21.60 (-1.95%) | 22.03 | 21.32 - 22.22 | 1.1322 times | Fri 27 September 2024 | 22.03 (0.46%) | 21.93 | 21.60 - 22.20 | 0.8902 times | Fri 20 September 2024 | 21.93 (0.5%) | 21.79 | 21.71 - 21.93 | 0.3544 times | Fri 13 September 2024 | 21.82 (0.09%) | 21.80 | 21.70 - 21.93 | 0.5923 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 19.59 and 21.19
Monthly Target 1 | 19.26 |
Monthly Target 2 | 19.92 |
Monthly Target 3 | 20.86 |
Monthly Target 4 | 21.52 |
Monthly Target 5 | 22.46 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-5.2%) | 21.39 | 20.20 - 21.80 | 0.6371 times | Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.3443 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.2765 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 0.6398 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.476 times | Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.3631 times | Fri 31 May 2024 | 19.65 (-2.43%) | 20.48 | 18.98 - 20.76 | 0.4719 times | Tue 30 April 2024 | 20.14 (-7.66%) | 21.32 | 18.96 - 22.24 | 0.9833 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.9434 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.8646 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.8716 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 20.57 |
12 day DMA | 20.77 |
20 day DMA | 21.12 |
35 day DMA | 21.39 |
50 day DMA | 21.53 |
100 day DMA | 21 |
150 day DMA | 20.66 |
200 day DMA | 20.35 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.61 | 20.6 |
12 day EMA | 20.81 | 20.85 | 20.89 |
20 day EMA | 21.01 | 21.05 | 21.1 |
35 day EMA | 21.22 | 21.26 | 21.3 |
50 day EMA | 21.44 | 21.48 | 21.52 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.57 | 20.65 | 20.67 |
12 day SMA | 20.77 | 20.87 | 20.96 |
20 day SMA | 21.12 | 21.18 | 21.24 |
35 day SMA | 21.39 | 21.43 | 21.47 |
50 day SMA | 21.53 | 21.55 | 21.58 |
100 day SMA | 21 | 20.99 | 20.98 |
150 day SMA | 20.66 | 20.66 | 20.65 |
200 day SMA | 20.35 | 20.33 | 20.32 |