CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.1 and 17.31
Intraday Target 1 | 16.93 |
Intraday Target 2 | 17.05 |
Intraday Target 3 | 17.14 |
Intraday Target 4 | 17.26 |
Intraday Target 5 | 17.35 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (0.88%) | 17.02 | 17.02 - 17.23 | 0.5901 times |
Mon 21 April 2025 | 17.02 (-1.56%) | 16.99 | 16.85 - 17.15 | 2.4589 times |
Thu 17 April 2025 | 17.29 (-0.46%) | 17.29 | 17.00 - 17.29 | 1.1203 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0.06%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.36 (-0.06%) | 16.99 | 16.94 - 17.42 | 5.8306 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0.06%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.36 (1.94%) | 16.99 | 16.94 - 17.42 | 5.8306 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 17.01 and 17.39
Weekly Target 1 | 16.7 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.083333333333 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (-0.69%) | 16.99 | 16.85 - 17.23 | 0.6596 times |
Thu 17 April 2025 | 17.29 (-0.46%) | 16.99 | 16.94 - 17.42 | 0.2424 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0.06%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.36 (-0.06%) | 16.99 | 16.94 - 17.42 | 1.2614 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.37 (0.06%) | 16.99 | 16.94 - 17.42 | 0 times |
Wed 16 April 2025 | 17.36 (3.27%) | 16.85 | 16.85 - 17.42 | 2.3466 times |
Fri 11 April 2025 | 16.81 (-5.3%) | 17.48 | 16.55 - 17.90 | 5.4899 times |
Fri 04 April 2025 | 17.75 (0%) | 18.24 | 17.55 - 18.24 | 0.8299 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 15.53 and 18.19
Monthly Target 1 | 14.98 |
Monthly Target 2 | 16.08 |
Monthly Target 3 | 17.643333333333 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 20.3 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (-11.13%) | 18.94 | 16.55 - 19.21 | 1.2593 times |
Wed 26 March 2025 | 19.32 (-1.83%) | 19.80 | 19.32 - 20.51 | 0.3181 times |
Fri 28 February 2025 | 19.68 (-0.05%) | 19.65 | 19.37 - 20.12 | 0.3543 times |
Fri 31 January 2025 | 19.69 (2.98%) | 19.16 | 18.44 - 20.22 | 1.1206 times |
Tue 31 December 2024 | 19.12 (-7.94%) | 20.38 | 18.87 - 20.79 | 2.1994 times |
Tue 26 November 2024 | 20.77 (-4.33%) | 21.39 | 20.20 - 21.80 | 1.3314 times |
Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.6774 times |
Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.544 times |
Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 1.259 times |
Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.9365 times |
Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.7144 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 14.88 and 18.84
Yearly Target 1 | 14.12 |
Yearly Target 2 | 15.64 |
Yearly Target 3 | 18.076666666667 |
Yearly Target 4 | 19.6 |
Yearly Target 5 | 22.04 |
Yearly price and volumes Cno Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (-10.2%) | 19.16 | 16.55 - 20.51 | 0.1246 times |
Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 0.9663 times |
Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.0839 times |
Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9636 times |
Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 1.9394 times |
Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9222 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 17.29 |
20 day DMA | 17.3 |
35 day DMA | 18.36 |
50 day DMA | 18.85 |
100 day DMA | 19.3 |
150 day DMA | 20.06 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.23 | 17.34 |
12 day EMA | 17.34 | 17.37 | 17.43 |
20 day EMA | 17.6 | 17.64 | 17.71 |
35 day EMA | 18.1 | 18.15 | 18.22 |
50 day EMA | 18.76 | 18.82 | 18.89 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.28 | 17.35 |
12 day SMA | 17.29 | 17.28 | 17.26 |
20 day SMA | 17.3 | 17.38 | 17.48 |
35 day SMA | 18.36 | 18.45 | 18.55 |
50 day SMA | 18.85 | 18.9 | 18.95 |
100 day SMA | 19.3 | 19.34 | 19.37 |
150 day SMA | 20.06 | 20.09 | 20.12 |
200 day SMA | 20.14 | 20.16 | 20.17 |