ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 17.67 and 18.07

Intraday Target 117.59
Intraday Target 217.75
Intraday Target 317.993333333333
Intraday Target 418.15
Intraday Target 518.39

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.90 (0.28%) 18.24 17.84 - 18.24 1.9048 times
Thu 30 April 2026 17.85 (0%) 17.94 17.75 - 17.94 1.0204 times
Wed 29 April 2026 17.85 (-1.11%) 18.10 17.84 - 18.10 2.449 times
Tue 28 April 2026 18.05 (-1.63%) 18.07 18.00 - 18.20 2.517 times
Mon 27 April 2026 18.35 (-0.49%) 18.50 18.20 - 18.50 0.4082 times
Fri 24 April 2026 18.44 (0.55%) 18.51 18.35 - 18.51 0.8844 times
Thu 23 April 2026 18.34 (-0.92%) 18.34 18.34 - 18.34 0.2041 times
Wed 22 April 2026 18.51 (0.93%) 18.51 18.51 - 18.51 0.068 times
Tue 21 April 2026 18.34 (0.11%) 18.34 18.34 - 18.34 0.068 times
Mon 20 April 2026 18.32 (0.83%) 18.32 18.32 - 18.32 0.4762 times
Fri 17 April 2026 18.17 (0.11%) 18.17 18.17 - 18.17 0.2721 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 17.67 and 18.07

Weekly Target 117.59
Weekly Target 217.75
Weekly Target 317.993333333333
Weekly Target 418.15
Weekly Target 518.39

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.90 (0.28%) 18.24 17.84 - 18.24 0.1753 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.5886 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.1565 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 1.7157 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.0332 times
Thu 02 April 2026 18.03 (-3.74%) 18.21 17.84 - 19.25 4.114 times
Fri 27 March 2026 18.73 (-0.58%) 18.62 18.17 - 19.25 0.5949 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.1503 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 0.7264 times
Fri 06 March 2026 19.84 (2.11%) 19.27 19.13 - 20.46 0.7451 times
Fri 27 February 2026 19.43 (1.73%) 19.00 18.97 - 19.43 0.4759 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.67 and 18.07

Monthly Target 117.59
Monthly Target 217.75
Monthly Target 317.993333333333
Monthly Target 418.15
Monthly Target 518.39

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.90 (0.28%) 18.24 17.84 - 18.24 0.0773 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.9398 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 2.3896 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.9465 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.2086 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.872 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3891 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.6098 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.9327 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.6347 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 4.27 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 16.33 and 19.18

Yearly Target 115.81
Yearly Target 216.85
Yearly Target 318.656666666667
Yearly Target 419.7
Yearly Target 521.51

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.90 (-5.79%) 19.00 17.61 - 20.46 0.2034 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4813 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0329 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1663 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0369 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0869 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9923 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18
12 day DMA 18.19
20 day DMA 18.16
35 day DMA 18.49
50 day DMA 18.78
100 day DMA 18.95
150 day DMA 19.27
200 day DMA 19.22

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0318.12
12 day EMA18.1318.1718.23
20 day EMA18.2418.2818.32
35 day EMA18.4918.5318.57
50 day EMA18.7518.7818.82

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1118.21
12 day SMA18.1918.2218.27
20 day SMA18.1618.1718.18
35 day SMA18.4918.5418.6
50 day SMA18.7818.8118.83
100 day SMA18.9518.9618.97
150 day SMA19.2719.2919.31
200 day SMA19.2219.2219.22

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top