ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 15.87 and 16.34

Intraday Target 115.79
Intraday Target 215.94
Intraday Target 316.256666666667
Intraday Target 416.41
Intraday Target 516.73

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.10 (-5.29%) 16.15 16.10 - 16.57 5.6355 times
Thu 29 October 2026 17.00 (4.94%) 16.13 16.13 - 17.00 0.6954 times
Wed 28 October 2026 16.20 (-0.06%) 16.08 16.08 - 16.25 0.5036 times
Tue 27 October 2026 16.21 (0.75%) 16.04 16.04 - 16.21 0.2878 times
Mon 26 October 2026 16.09 (-0.49%) 16.21 15.91 - 16.21 0.5036 times
Fri 23 October 2026 16.17 (0.12%) 16.21 16.09 - 16.21 0.7914 times
Thu 22 October 2026 16.15 (-0.25%) 16.20 16.10 - 16.21 0.7434 times
Wed 21 October 2026 16.19 (-0.06%) 15.96 15.96 - 16.21 0.2398 times
Tue 20 October 2026 16.20 (-0.06%) 16.10 16.00 - 16.26 0.4077 times
Mon 19 October 2026 16.21 (0.31%) 16.00 16.00 - 16.21 0.1918 times
Fri 16 October 2026 16.16 (0.31%) 15.96 15.96 - 16.29 0.3837 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 15.46 and 16.55

Weekly Target 115.25
Weekly Target 215.67
Weekly Target 316.336666666667
Weekly Target 416.76
Weekly Target 517.43

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.10 (-0.43%) 16.21 15.91 - 17.00 2.4127 times
Fri 23 October 2026 16.17 (0.06%) 16.00 15.96 - 16.26 0.7511 times
Fri 16 October 2026 16.16 (0.37%) 15.96 15.78 - 16.30 0.569 times
Fri 09 October 2026 16.10 (-2.54%) 16.34 15.61 - 16.34 0.9484 times
Fri 02 October 2026 16.52 (-0.78%) 16.51 16.51 - 16.80 0.8725 times
Fri 25 September 2026 16.65 (0%) 16.57 16.15 - 16.65 0.9029 times
Fri 18 September 2026 16.65 (1.71%) 16.50 16.18 - 16.68 1.6388 times
Fri 11 September 2026 16.37 (0.61%) 16.15 16.14 - 16.48 0.5842 times
Fri 04 September 2026 16.27 (-1.39%) 16.25 16.15 - 16.46 0.3945 times
Fri 28 August 2026 16.50 (1.6%) 16.24 16.02 - 16.52 0.9256 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.6222 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.16 and 16.55

Monthly Target 114.85
Monthly Target 215.47
Monthly Target 316.236666666667
Monthly Target 416.86
Monthly Target 517.63

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.10 (-4.17%) 16.68 15.61 - 17.00 0.9971 times
Wed 30 September 2026 16.80 (3.51%) 16.30 16.14 - 16.80 0.8217 times
Mon 31 August 2026 16.23 (-1.58%) 16.55 16.02 - 16.94 0.6539 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.8324 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.325 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.7878 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.0817 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.3325 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.4939 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.6739 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.4801 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.43 and 18.28

Yearly Target 112.54
Yearly Target 214.32
Yearly Target 317.39
Yearly Target 419.17
Yearly Target 522.24

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.10 (-15.26%) 19.00 15.61 - 20.46 0.539 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4498 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9875 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1179 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9707 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.9727 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9624 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cno Financial CNO-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cno Financial CNO-A looks bearish. It has broken an important moving average level of 16.27 with high volumes

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.23
20 day DMA 16.15
35 day DMA 16.34
50 day DMA 16.33
100 day DMA 16.55
150 day DMA 17.05
200 day DMA 17.62

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4516.17
12 day EMA16.2816.3116.18
20 day EMA16.2716.2916.21
35 day EMA16.2716.2816.24
50 day EMA16.3416.3516.32

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3316.16
12 day SMA16.2316.2216.16
20 day SMA16.1516.1716.16
35 day SMA16.3416.3516.33
50 day SMA16.3316.3416.33
100 day SMA16.5516.5616.56
150 day SMA17.0517.0717.09
200 day SMA17.6217.6417.65

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top