CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.07 and 17.53
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.43 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.89 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.35 (-3.13%) | 17.70 | 17.24 - 17.70 | 2.4227 times | Thu 14 May 2026 | 17.91 (-0.39%) | 17.91 | 17.91 - 17.99 | 0.567 times | Wed 13 May 2026 | 17.98 (-0.44%) | 18.02 | 17.58 - 18.02 | 0.7216 times | Tue 12 May 2026 | 18.06 (-0.22%) | 17.99 | 17.99 - 18.06 | 0.4124 times | Mon 11 May 2026 | 18.10 (-0.39%) | 18.17 | 18.10 - 18.17 | 1.0309 times | Fri 08 May 2026 | 18.17 (0.5%) | 18.19 | 18.10 - 18.19 | 0.3093 times | Thu 07 May 2026 | 18.08 (0.84%) | 17.95 | 17.92 - 18.17 | 2.4742 times | Wed 06 May 2026 | 17.93 (0.67%) | 18.03 | 17.93 - 18.03 | 0.567 times | Tue 05 May 2026 | 17.81 (-0.5%) | 17.81 | 17.81 - 17.81 | 0.0515 times | Mon 04 May 2026 | 17.90 (0.28%) | 18.24 | 17.84 - 18.24 | 1.4433 times | Thu 30 April 2026 | 17.85 (0%) | 17.94 | 17.75 - 17.94 | 0.7732 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.83 and 17.76
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.35 (-4.51%) | 18.17 | 17.24 - 18.17 | 0.6083 times | Fri 08 May 2026 | 18.17 (1.79%) | 18.24 | 17.81 - 18.24 | 0.5718 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.5718 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1521 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.6667 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0036 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 3.9964 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.5779 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.146 times | Fri 13 March 2026 | 19.11 (-3.68%) | 19.70 | 18.73 - 20.27 | 0.7056 times | Fri 06 March 2026 | 19.84 (2.11%) | 19.27 | 19.13 - 20.46 | 0.7238 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 16.8 and 17.8
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.35 (-2.8%) | 18.24 | 17.24 - 18.24 | 0.5187 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.8797 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 2.3155 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.8583 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 1.1711 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.8342 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.377 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.5695 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.9037 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5722 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 4.1375 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 15.69 and 18.91
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.35 (-8.68%) | 19.00 | 17.24 - 20.46 | 0.2195 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.472 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0363 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1732 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0187 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0703 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.01 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.99 | 18.03 |
| 12 day EMA | 17.93 | 18.04 | 18.06 |
| 20 day EMA | 18.03 | 18.1 | 18.12 |
| 35 day EMA | 18.3 | 18.36 | 18.39 |
| 50 day EMA | 18.54 | 18.59 | 18.62 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 18.04 | 18.08 |
| 12 day SMA | 17.92 | 17.97 | 18.01 |
| 20 day SMA | 18.08 | 18.12 | 18.14 |
| 35 day SMA | 18.15 | 18.2 | 18.24 |
| 50 day SMA | 18.56 | 18.6 | 18.62 |
| 100 day SMA | 18.86 | 18.88 | 18.89 |
| 150 day SMA | 19.14 | 19.16 | 19.18 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


