CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 16.34 and 16.34
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.34 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-1.09%) | 16.34 | 16.34 - 16.34 | 0.0433 times | Fri 02 October 2026 | 16.52 (-1.43%) | 16.68 | 16.51 - 16.68 | 1.1688 times | Thu 01 October 2026 | 16.76 (-0.24%) | 16.68 | 16.68 - 16.76 | 0.1732 times | Wed 30 September 2026 | 16.80 (0.12%) | 16.65 | 16.51 - 16.80 | 2.9437 times | Tue 29 September 2026 | 16.78 (0%) | 16.80 | 16.78 - 16.80 | 0.2597 times | Mon 28 September 2026 | 16.78 (0.78%) | 16.51 | 16.51 - 16.80 | 0.4329 times | Fri 25 September 2026 | 16.65 (0.67%) | 16.51 | 16.51 - 16.65 | 0.4762 times | Thu 24 September 2026 | 16.54 (0%) | 16.15 | 16.15 - 16.61 | 0.7359 times | Wed 23 September 2026 | 16.54 (-0.12%) | 16.48 | 16.40 - 16.54 | 3.2035 times | Tue 22 September 2026 | 16.56 (-0.06%) | 16.50 | 16.50 - 16.61 | 0.5628 times | Mon 21 September 2026 | 16.57 (-0.48%) | 16.57 | 16.57 - 16.57 | 0.1732 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.34 and 16.34
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-1.09%) | 16.34 | 16.34 - 16.34 | 0.0101 times | Fri 02 October 2026 | 16.52 (-0.78%) | 16.51 | 16.51 - 16.80 | 1.1604 times | Fri 25 September 2026 | 16.65 (0%) | 16.57 | 16.15 - 16.65 | 1.2008 times | Fri 18 September 2026 | 16.65 (1.71%) | 16.50 | 16.18 - 16.68 | 2.1796 times | Fri 11 September 2026 | 16.37 (0.61%) | 16.15 | 16.14 - 16.48 | 0.777 times | Fri 04 September 2026 | 16.27 (-1.39%) | 16.25 | 16.15 - 16.46 | 0.5247 times | Fri 28 August 2026 | 16.50 (1.6%) | 16.24 | 16.02 - 16.52 | 1.2311 times | Fri 21 August 2026 | 16.24 (-1.93%) | 16.54 | 16.20 - 16.54 | 0.8274 times | Fri 14 August 2026 | 16.56 (-1.78%) | 16.94 | 16.33 - 16.94 | 0.9284 times | Fri 07 August 2026 | 16.86 (2.24%) | 16.55 | 16.53 - 16.89 | 1.1604 times | Fri 31 July 2026 | 16.49 (0.18%) | 16.62 | 16.49 - 16.94 | 2.5631 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 16.13 and 16.55
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-2.74%) | 16.68 | 16.34 - 16.76 | 0.0544 times | Wed 30 September 2026 | 16.80 (3.51%) | 16.30 | 16.14 - 16.80 | 0.9077 times | Mon 31 August 2026 | 16.23 (-1.58%) | 16.55 | 16.02 - 16.94 | 0.7224 times | Fri 31 July 2026 | 16.49 (-0.48%) | 16.60 | 16.40 - 17.49 | 0.9196 times | Tue 30 June 2026 | 16.57 (-5.53%) | 17.52 | 15.80 - 17.52 | 2.5684 times | Fri 29 May 2026 | 17.54 (-1.74%) | 18.24 | 17.00 - 18.24 | 0.8703 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.195 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.472 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.5456 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.7445 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.5303 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 13.74 and 18.4
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-14%) | 19.00 | 15.80 - 20.46 | 0.4915 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4531 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 0.9947 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1261 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9778 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 1.9872 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9695 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.67 | 16.74 |
| 12 day EMA | 16.58 | 16.62 | 16.64 |
| 20 day EMA | 16.55 | 16.57 | 16.58 |
| 35 day EMA | 16.55 | 16.56 | 16.56 |
| 50 day EMA | 16.57 | 16.58 | 16.58 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.73 | 16.75 |
| 12 day SMA | 16.62 | 16.64 | 16.63 |
| 20 day SMA | 16.52 | 16.52 | 16.51 |
| 35 day SMA | 16.45 | 16.46 | 16.46 |
| 50 day SMA | 16.54 | 16.54 | 16.54 |
| 100 day SMA | 16.83 | 16.84 | 16.86 |
| 150 day SMA | 17.48 | 17.5 | 17.52 |
| 200 day SMA | 17.89 | 17.9 | 17.91 |


