CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 20.45 and 20.72

Daily Target 120.4
Daily Target 220.49
Daily Target 320.67
Daily Target 420.76
Daily Target 520.94

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 22 November 2024 20.58 (-0.19%) 20.75 20.58 - 20.85 0.3769 times
Thu 21 November 2024 20.62 (1.33%) 20.21 20.21 - 20.62 0.2217 times
Wed 20 November 2024 20.35 (0.25%) 20.20 20.20 - 20.42 0.2439 times
Tue 19 November 2024 20.30 (-3.33%) 20.64 20.30 - 20.64 0.0887 times
Mon 18 November 2024 21.00 (0%) 21.00 21.00 - 21.00 0.0887 times
Fri 15 November 2024 21.00 (1.55%) 20.39 20.39 - 21.08 0.3991 times
Thu 14 November 2024 20.68 (-1.01%) 20.78 20.41 - 20.78 0.2882 times
Wed 13 November 2024 20.89 (2.2%) 20.45 20.45 - 20.89 7.7162 times
Tue 12 November 2024 20.44 (-3.58%) 21.20 20.44 - 21.25 0.51 times
Mon 11 November 2024 21.20 (0%) 21.20 21.20 - 21.23 0.0665 times
Fri 08 November 2024 21.20 (0.95%) 21.00 21.00 - 21.20 1.9734 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.99 and 20.79

Weekly Target 119.79
Weekly Target 220.19
Weekly Target 320.593333333333
Weekly Target 420.99
Weekly Target 521.39

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 22 November 2024 20.58 (-2%) 21.00 20.20 - 21.00 0.3976 times
Fri 15 November 2024 21.00 (-0.94%) 21.20 20.39 - 21.25 3.5004 times
Fri 08 November 2024 21.20 (-1.21%) 21.42 21.00 - 21.80 1.5039 times
Fri 01 November 2024 21.46 (-1.29%) 21.80 21.39 - 21.89 0.6309 times
Fri 25 October 2024 21.74 (0.23%) 21.62 21.48 - 21.90 0.4149 times
Fri 18 October 2024 21.69 (-0.28%) 21.73 21.69 - 22.00 0.7433 times
Fri 11 October 2024 21.75 (0.69%) 21.65 21.54 - 21.84 0.4322 times
Fri 04 October 2024 21.60 (-1.95%) 22.03 21.32 - 22.22 1.1322 times
Fri 27 September 2024 22.03 (0.46%) 21.93 21.60 - 22.20 0.8902 times
Fri 20 September 2024 21.93 (0.5%) 21.79 21.71 - 21.93 0.3544 times
Fri 13 September 2024 21.82 (0.09%) 21.80 21.70 - 21.93 0.5923 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 19.59 and 21.19

Monthly Target 119.26
Monthly Target 219.92
Monthly Target 320.86
Monthly Target 421.52
Monthly Target 522.46

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 22 November 2024 20.58 (-5.2%) 21.39 20.20 - 21.80 0.6371 times
Thu 31 October 2024 21.71 (0.79%) 21.64 21.40 - 22.22 0.3443 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.2765 times
Fri 30 August 2024 21.52 (8.58%) 20.40 18.88 - 22.00 0.6398 times
Wed 31 July 2024 19.82 (2.16%) 19.74 19.20 - 20.31 0.476 times
Fri 28 June 2024 19.40 (-1.27%) 19.67 19.40 - 20.43 0.3631 times
Fri 31 May 2024 19.65 (-2.43%) 20.48 18.98 - 20.76 0.4719 times
Tue 30 April 2024 20.14 (-7.66%) 21.32 18.96 - 22.24 0.9833 times
Thu 28 March 2024 21.81 (26.88%) 17.21 17.10 - 22.53 4.9434 times
Thu 29 February 2024 17.19 (-0.35%) 17.30 16.72 - 17.86 0.8646 times
Wed 31 January 2024 17.25 (-0.98%) 17.45 16.69 - 17.74 0.8716 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.77
20 day DMA 21.12
35 day DMA 21.39
50 day DMA 21.53
100 day DMA 21
150 day DMA 20.66
200 day DMA 20.35

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6120.6
12 day EMA20.8120.8520.89
20 day EMA21.0121.0521.1
35 day EMA21.2221.2621.3
50 day EMA21.4421.4821.52

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.6520.67
12 day SMA20.7720.8720.96
20 day SMA21.1221.1821.24
35 day SMA21.3921.4321.47
50 day SMA21.5321.5521.58
100 day SMA2120.9920.98
150 day SMA20.6620.6620.65
200 day SMA20.3520.3320.32

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top