ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 19.05 and 19.15

Intraday Target 118.97
Intraday Target 219.03
Intraday Target 319.066666666667
Intraday Target 419.13
Intraday Target 519.17

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.10 (0.42%) 19.00 19.00 - 19.10 0.4348 times
Fri 09 January 2026 19.02 (0.11%) 19.02 19.02 - 19.02 0.087 times
Thu 08 January 2026 19.00 (0%) 19.00 19.00 - 19.06 0.8261 times
Wed 07 January 2026 19.00 (-0.63%) 19.06 19.00 - 19.06 0.6087 times
Tue 06 January 2026 19.12 (0.37%) 19.01 19.00 - 19.12 0.8261 times
Mon 05 January 2026 19.05 (0.21%) 19.01 19.01 - 19.05 0.6087 times
Fri 02 January 2026 19.01 (0.05%) 19.00 19.00 - 19.01 0.3043 times
Wed 31 December 2025 19.00 (-0.31%) 18.90 18.90 - 19.00 5.9565 times
Mon 29 December 2025 19.06 (0%) 19.08 19.06 - 19.08 0.1739 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.1739 times
Fri 26 December 2025 19.13 (1%) 19.13 19.13 - 19.13 0.1304 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.15

Weekly Target 118.97
Weekly Target 219.03
Weekly Target 319.066666666667
Weekly Target 419.13
Weekly Target 519.17

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.10 (0.42%) 19.00 19.00 - 19.10 0.2137 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 1.453 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 3.1624 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0855 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.7906 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 1.3248 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 1.3248 times
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.2137 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.5556 times
Fri 21 November 2025 18.58 (-4.03%) 19.01 18.56 - 19.22 0.8761 times
Thu 13 November 2025 19.36 (0%) 19.36 19.36 - 19.74 0.6838 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.17

Monthly Target 118.95
Monthly Target 219.03
Monthly Target 319.073333333333
Monthly Target 419.15
Monthly Target 519.19

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.10 (0.53%) 19.00 19.00 - 19.12 0.1894 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7041 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3142 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4924 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7531 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5125 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.4479 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4616 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7642 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.3606 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0971 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.17

Yearly Target 118.95
Yearly Target 219.03
Yearly Target 319.073333333333
Yearly Target 419.15
Yearly Target 519.19

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.10 (0.53%) 19.00 19.00 - 19.12 0.0075 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4952 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0627 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1999 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0667 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.147 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0209 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.04
20 day DMA 19.02
35 day DMA 18.97
50 day DMA 19.19
100 day DMA 19.68
150 day DMA 19.06
200 day DMA 18.91

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0319.03
12 day EMA19.0419.0319.03
20 day EMA19.0519.0519.05
35 day EMA19.1319.1319.14
50 day EMA19.2319.2419.25

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0419.04
12 day SMA19.0419.0319.04
20 day SMA19.0219.0119
35 day SMA18.9718.9819
50 day SMA19.1919.219.22
100 day SMA19.6819.6819.68
150 day SMA19.0619.0619.05
200 day SMA18.9118.9118.92

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top