ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.34 and 16.34

Intraday Target 116.34
Intraday Target 216.34
Intraday Target 316.34
Intraday Target 416.34
Intraday Target 516.34

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-1.09%) 16.34 16.34 - 16.34 0.0433 times
Fri 02 October 2026 16.52 (-1.43%) 16.68 16.51 - 16.68 1.1688 times
Thu 01 October 2026 16.76 (-0.24%) 16.68 16.68 - 16.76 0.1732 times
Wed 30 September 2026 16.80 (0.12%) 16.65 16.51 - 16.80 2.9437 times
Tue 29 September 2026 16.78 (0%) 16.80 16.78 - 16.80 0.2597 times
Mon 28 September 2026 16.78 (0.78%) 16.51 16.51 - 16.80 0.4329 times
Fri 25 September 2026 16.65 (0.67%) 16.51 16.51 - 16.65 0.4762 times
Thu 24 September 2026 16.54 (0%) 16.15 16.15 - 16.61 0.7359 times
Wed 23 September 2026 16.54 (-0.12%) 16.48 16.40 - 16.54 3.2035 times
Tue 22 September 2026 16.56 (-0.06%) 16.50 16.50 - 16.61 0.5628 times
Mon 21 September 2026 16.57 (-0.48%) 16.57 16.57 - 16.57 0.1732 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.34 and 16.34

Weekly Target 116.34
Weekly Target 216.34
Weekly Target 316.34
Weekly Target 416.34
Weekly Target 516.34

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-1.09%) 16.34 16.34 - 16.34 0.0101 times
Fri 02 October 2026 16.52 (-0.78%) 16.51 16.51 - 16.80 1.1604 times
Fri 25 September 2026 16.65 (0%) 16.57 16.15 - 16.65 1.2008 times
Fri 18 September 2026 16.65 (1.71%) 16.50 16.18 - 16.68 2.1796 times
Fri 11 September 2026 16.37 (0.61%) 16.15 16.14 - 16.48 0.777 times
Fri 04 September 2026 16.27 (-1.39%) 16.25 16.15 - 16.46 0.5247 times
Fri 28 August 2026 16.50 (1.6%) 16.24 16.02 - 16.52 1.2311 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.8274 times
Fri 14 August 2026 16.56 (-1.78%) 16.94 16.33 - 16.94 0.9284 times
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 1.1604 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 2.5631 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.13 and 16.55

Monthly Target 116.06
Monthly Target 216.2
Monthly Target 316.48
Monthly Target 416.62
Monthly Target 516.9

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-2.74%) 16.68 16.34 - 16.76 0.0544 times
Wed 30 September 2026 16.80 (3.51%) 16.30 16.14 - 16.80 0.9077 times
Mon 31 August 2026 16.23 (-1.58%) 16.55 16.02 - 16.94 0.7224 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9196 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.5684 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.8703 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.195 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.472 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.5456 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.7445 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.5303 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.74 and 18.4

Yearly Target 112.87
Yearly Target 214.61
Yearly Target 317.533333333333
Yearly Target 419.27
Yearly Target 522.19

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-14%) 19.00 15.80 - 20.46 0.4915 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4531 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9947 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1261 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9778 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.9872 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9695 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.62
20 day DMA 16.52
35 day DMA 16.45
50 day DMA 16.54
100 day DMA 16.83
150 day DMA 17.48
200 day DMA 17.89

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6716.74
12 day EMA16.5816.6216.64
20 day EMA16.5516.5716.58
35 day EMA16.5516.5616.56
50 day EMA16.5716.5816.58

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7316.75
12 day SMA16.6216.6416.63
20 day SMA16.5216.5216.51
35 day SMA16.4516.4616.46
50 day SMA16.5416.5416.54
100 day SMA16.8316.8416.86
150 day SMA17.4817.517.52
200 day SMA17.8917.917.91

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top