CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 19.05 and 19.15
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.17 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.10 (0.42%) | 19.00 | 19.00 - 19.10 | 0.4348 times | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.02 - 19.02 | 0.087 times | Thu 08 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.06 | 0.8261 times | Wed 07 January 2026 | 19.00 (-0.63%) | 19.06 | 19.00 - 19.06 | 0.6087 times | Tue 06 January 2026 | 19.12 (0.37%) | 19.01 | 19.00 - 19.12 | 0.8261 times | Mon 05 January 2026 | 19.05 (0.21%) | 19.01 | 19.01 - 19.05 | 0.6087 times | Fri 02 January 2026 | 19.01 (0.05%) | 19.00 | 19.00 - 19.01 | 0.3043 times | Wed 31 December 2025 | 19.00 (-0.31%) | 18.90 | 18.90 - 19.00 | 5.9565 times | Mon 29 December 2025 | 19.06 (0%) | 19.08 | 19.06 - 19.08 | 0.1739 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.1739 times | Fri 26 December 2025 | 19.13 (1%) | 19.13 | 19.13 - 19.13 | 0.1304 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.15
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.10 (0.42%) | 19.00 | 19.00 - 19.10 | 0.2137 times | Fri 09 January 2026 | 19.02 (0.05%) | 19.01 | 19.00 - 19.12 | 1.453 times | Fri 02 January 2026 | 19.01 (-0.26%) | 19.08 | 18.90 - 19.08 | 3.1624 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.0855 times | Fri 26 December 2025 | 19.13 (0.68%) | 19.00 | 18.94 - 19.13 | 0.7906 times | Fri 19 December 2025 | 19.00 (1.28%) | 18.70 | 18.70 - 19.06 | 1.3248 times | Fri 12 December 2025 | 18.76 (-1.05%) | 18.70 | 18.67 - 18.89 | 1.3248 times | Wed 03 December 2025 | 18.96 (0.74%) | 18.82 | 18.82 - 18.96 | 0.2137 times | Fri 28 November 2025 | 18.82 (1.29%) | 18.60 | 18.60 - 19.00 | 0.5556 times | Fri 21 November 2025 | 18.58 (-4.03%) | 19.01 | 18.56 - 19.22 | 0.8761 times | Thu 13 November 2025 | 19.36 (0%) | 19.36 | 19.36 - 19.74 | 0.6838 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.17
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.10 (0.53%) | 19.00 | 19.00 - 19.12 | 0.1894 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.7041 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3142 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4924 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7531 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5125 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.4479 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.4616 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7642 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3606 times | Mon 31 March 2025 | 18.90 (-3.96%) | 19.80 | 18.82 - 20.51 | 1.0971 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 19.05 and 19.17
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.10 (0.53%) | 19.00 | 19.00 - 19.12 | 0.0075 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4952 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0627 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1999 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.0667 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.147 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0209 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.03 | 19.03 |
| 12 day EMA | 19.04 | 19.03 | 19.03 |
| 20 day EMA | 19.05 | 19.05 | 19.05 |
| 35 day EMA | 19.13 | 19.13 | 19.14 |
| 50 day EMA | 19.23 | 19.24 | 19.25 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.04 | 19.04 |
| 12 day SMA | 19.04 | 19.03 | 19.04 |
| 20 day SMA | 19.02 | 19.01 | 19 |
| 35 day SMA | 18.97 | 18.98 | 19 |
| 50 day SMA | 19.19 | 19.2 | 19.22 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.06 | 19.06 | 19.05 |
| 200 day SMA | 18.91 | 18.91 | 18.92 |


