CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 15.73 and 16.4
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.2 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.87 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-0.85%) | 16.40 | 15.80 - 16.47 | 6.2416 times | Wed 17 June 2026 | 16.47 (-3.97%) | 16.96 | 16.25 - 17.10 | 2.3154 times | Tue 16 June 2026 | 17.15 (-0.23%) | 16.85 | 16.85 - 17.25 | 0.1678 times | Mon 15 June 2026 | 17.19 (0.82%) | 17.10 | 17.10 - 17.19 | 0.1678 times | Fri 12 June 2026 | 17.05 (-0.35%) | 17.19 | 17.05 - 17.19 | 0.2852 times | Thu 11 June 2026 | 17.11 (1.97%) | 17.00 | 17.00 - 17.11 | 0.1007 times | Wed 10 June 2026 | 16.78 (-1.58%) | 17.05 | 16.78 - 17.05 | 0.1846 times | Tue 09 June 2026 | 17.05 (0%) | 17.04 | 16.80 - 17.05 | 0.2852 times | Mon 08 June 2026 | 17.05 (-0.06%) | 17.05 | 17.05 - 17.05 | 0.0671 times | Fri 05 June 2026 | 17.06 (-1.27%) | 17.02 | 17.02 - 17.21 | 0.1846 times | Thu 04 June 2026 | 17.28 (-0.46%) | 17.13 | 17.13 - 17.28 | 0.1174 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 15.34 and 16.79
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-4.22%) | 17.10 | 15.80 - 17.25 | 3.4868 times | Fri 12 June 2026 | 17.05 (-0.06%) | 17.05 | 16.78 - 17.19 | 0.3618 times | Fri 05 June 2026 | 17.06 (-2.74%) | 17.52 | 17.00 - 17.52 | 0.1974 times | Fri 29 May 2026 | 17.54 (3.12%) | 17.14 | 17.04 - 17.60 | 1.7632 times | Fri 22 May 2026 | 17.01 (-1.96%) | 17.35 | 17.00 - 17.40 | 0.3289 times | Fri 15 May 2026 | 17.35 (-4.51%) | 18.17 | 17.24 - 18.17 | 0.6579 times | Fri 08 May 2026 | 18.17 (1.79%) | 18.24 | 17.81 - 18.24 | 0.6184 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.6184 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1645 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.8026 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0855 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 15.21 and 16.93
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-6.9%) | 17.52 | 15.80 - 17.52 | 1.3792 times | Fri 29 May 2026 | 17.54 (-1.74%) | 18.24 | 17.00 - 18.24 | 1.1482 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.5766 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.9421 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.7199 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.9823 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.6997 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3162 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4777 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.758 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.4799 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 13.74 and 18.4
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-14.05%) | 19.00 | 15.80 - 20.46 | 0.2973 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4666 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0244 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1597 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.007 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0466 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9984 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.9 | 17.12 |
| 12 day EMA | 16.96 | 17.07 | 17.18 |
| 20 day EMA | 17.13 | 17.21 | 17.29 |
| 35 day EMA | 17.38 | 17.44 | 17.5 |
| 50 day EMA | 17.67 | 17.72 | 17.77 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.99 | 17.06 |
| 12 day SMA | 16.99 | 17.09 | 17.18 |
| 20 day SMA | 17.14 | 17.19 | 17.23 |
| 35 day SMA | 17.47 | 17.53 | 17.58 |
| 50 day SMA | 17.69 | 17.73 | 17.76 |
| 100 day SMA | 18.47 | 18.49 | 18.52 |
| 150 day SMA | 18.7 | 18.72 | 18.74 |
| 200 day SMA | 19.06 | 19.08 | 19.09 |


