ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 17.07 and 17.53

Intraday Target 116.97
Intraday Target 217.16
Intraday Target 317.43
Intraday Target 417.62
Intraday Target 517.89

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 15 May 2026 17.35 (-3.13%) 17.70 17.24 - 17.70 2.4227 times
Thu 14 May 2026 17.91 (-0.39%) 17.91 17.91 - 17.99 0.567 times
Wed 13 May 2026 17.98 (-0.44%) 18.02 17.58 - 18.02 0.7216 times
Tue 12 May 2026 18.06 (-0.22%) 17.99 17.99 - 18.06 0.4124 times
Mon 11 May 2026 18.10 (-0.39%) 18.17 18.10 - 18.17 1.0309 times
Fri 08 May 2026 18.17 (0.5%) 18.19 18.10 - 18.19 0.3093 times
Thu 07 May 2026 18.08 (0.84%) 17.95 17.92 - 18.17 2.4742 times
Wed 06 May 2026 17.93 (0.67%) 18.03 17.93 - 18.03 0.567 times
Tue 05 May 2026 17.81 (-0.5%) 17.81 17.81 - 17.81 0.0515 times
Mon 04 May 2026 17.90 (0.28%) 18.24 17.84 - 18.24 1.4433 times
Thu 30 April 2026 17.85 (0%) 17.94 17.75 - 17.94 0.7732 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.83 and 17.76

Weekly Target 116.66
Weekly Target 217
Weekly Target 317.586666666667
Weekly Target 417.93
Weekly Target 518.52

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 0.6083 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.5718 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.5718 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.1521 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 1.6667 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.0036 times
Thu 02 April 2026 18.03 (-3.74%) 18.21 17.84 - 19.25 3.9964 times
Fri 27 March 2026 18.73 (-0.58%) 18.62 18.17 - 19.25 0.5779 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.146 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 0.7056 times
Fri 06 March 2026 19.84 (2.11%) 19.27 19.13 - 20.46 0.7238 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.8 and 17.8

Monthly Target 116.61
Monthly Target 216.98
Monthly Target 317.61
Monthly Target 417.98
Monthly Target 518.61

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 15 May 2026 17.35 (-2.8%) 18.24 17.24 - 18.24 0.5187 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.8797 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 2.3155 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.8583 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.1711 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.8342 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.377 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.5695 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.9037 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5722 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 4.1375 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.69 and 18.91

Yearly Target 115.13
Yearly Target 216.24
Yearly Target 318.35
Yearly Target 419.46
Yearly Target 521.57

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 15 May 2026 17.35 (-8.68%) 19.00 17.24 - 20.46 0.2195 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.472 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0363 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1732 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0187 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0703 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.01 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.92
20 day DMA 18.08
35 day DMA 18.15
50 day DMA 18.56
100 day DMA 18.86
150 day DMA 19.14
200 day DMA 19.2

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.9918.03
12 day EMA17.9318.0418.06
20 day EMA18.0318.118.12
35 day EMA18.318.3618.39
50 day EMA18.5418.5918.62

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.0418.08
12 day SMA17.9217.9718.01
20 day SMA18.0818.1218.14
35 day SMA18.1518.218.24
50 day SMA18.5618.618.62
100 day SMA18.8618.8818.89
150 day SMA19.1419.1619.18
200 day SMA19.219.219.2

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top