ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.12 and 23.58

Intraday Target 122.77
Intraday Target 223.01
Intraday Target 323.233333333333
Intraday Target 423.47
Intraday Target 523.69

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 31 December 2025 23.24 (0.56%) 23.22 23.00 - 23.46 0.8577 times
Mon 29 December 2025 23.11 (0%) 22.85 22.58 - 23.15 0.7129 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.7129 times
Fri 26 December 2025 22.86 (0.7%) 22.76 22.44 - 22.92 0.6579 times
Wed 24 December 2025 22.70 (-0.09%) 22.72 22.52 - 22.90 0.294 times
Tue 23 December 2025 22.72 (1.2%) 22.73 22.49 - 23.21 1.0426 times
Mon 22 December 2025 22.45 (0.81%) 22.31 21.86 - 22.52 1.1427 times
Fri 19 December 2025 22.27 (1.55%) 21.70 21.65 - 22.87 1.9051 times
Thu 18 December 2025 21.93 (-6.64%) 23.02 21.60 - 23.51 1.5211 times
Wed 17 December 2025 23.49 (-1.34%) 23.57 23.16 - 23.93 1.153 times
Tue 16 December 2025 23.81 (-0.08%) 23.85 23.56 - 24.16 1.0662 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 22.91 and 23.79

Weekly Target 122.21
Weekly Target 222.73
Weekly Target 323.093333333333
Weekly Target 423.61
Weekly Target 523.97

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 31 December 2025 23.24 (0.56%) 22.85 22.58 - 23.46 0.2915 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1323 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5822 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2947 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.8274 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.0432 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.9037 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9594 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8954 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0702 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.198 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 19.49 and 25.36

Monthly Target 118.23
Monthly Target 220.74
Monthly Target 324.103333333333
Monthly Target 426.61
Monthly Target 529.97

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.0892 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.6757 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 0.9623 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0068 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.0875 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.1762 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1085 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.87 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9139 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.11 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 0.971 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 16.22 and 28.63

Yearly Target 113.87
Yearly Target 218.56
Yearly Target 326.283333333333
Yearly Target 430.97
Yearly Target 538.69

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3745 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0349 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0579 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0532 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4682 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.4963 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4135 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4365 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3974 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2677 times
Thu 31 December 2015 33.43 (0%) 34.78 32.10 - 37.63 0.0498 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23
12 day DMA 22.96
20 day DMA 23.35
35 day DMA 25.68
50 day DMA 26.19
100 day DMA 26.51
150 day DMA 27.67
200 day DMA 27.91

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9622.89
12 day EMA23.2523.2523.28
20 day EMA23.8223.8823.96
35 day EMA24.724.7924.89
50 day EMA25.9126.0226.14

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.922.77
12 day SMA22.9623.0823.24
20 day SMA23.3523.4523.64
35 day SMA25.6825.8726.03
50 day SMA26.1926.2626.33
100 day SMA26.5126.5326.55
150 day SMA27.6727.7427.8
200 day SMA27.9127.9227.92

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top