Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 36.81 and 37.93
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.85 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.40 (-2.6%) | 38.30 | 37.33 - 38.45 | 0.8146 times | Mon 24 August 2026 | 38.40 (4.92%) | 36.94 | 36.80 - 38.83 | 1.4496 times | Fri 21 August 2026 | 36.60 (-0.79%) | 36.98 | 36.47 - 37.26 | 1.5261 times | Thu 20 August 2026 | 36.89 (-1.15%) | 37.08 | 36.79 - 37.99 | 0.644 times | Wed 19 August 2026 | 37.32 (1.69%) | 37.02 | 36.80 - 37.85 | 0.8296 times | Tue 18 August 2026 | 36.70 (-2.19%) | 37.80 | 36.58 - 37.80 | 0.7014 times | Mon 17 August 2026 | 37.52 (0.37%) | 37.18 | 37.10 - 37.80 | 0.789 times | Fri 14 August 2026 | 37.38 (-0.74%) | 37.25 | 36.86 - 37.55 | 0.9347 times | Thu 13 August 2026 | 37.66 (0.94%) | 37.51 | 37.37 - 38.07 | 1.0291 times | Wed 12 August 2026 | 37.31 (1.77%) | 36.37 | 36.37 - 37.54 | 1.2819 times | Tue 11 August 2026 | 36.66 (-2.89%) | 37.30 | 36.57 - 38.02 | 1.0117 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.1 and 39.13
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.40 (2.19%) | 36.94 | 36.80 - 38.83 | 0.4484 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8892 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0609 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.4124 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4066 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9333 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.019 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0323 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8019 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.9961 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8708 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.84 and 39.54
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.40 (2.27%) | 37.00 | 36.28 - 38.98 | 0.7735 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9725 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.021 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7652 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7939 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7721 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0815 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0429 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.6997 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0776 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4789 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.66 and 46.72
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.40 (60.93%) | 23.23 | 21.92 - 38.98 | 0.5358 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3366 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9936 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.022 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9981 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4195 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4635 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4081 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4307 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3921 times | Fri 30 December 2016 | 38.36 (0%) | 34.20 | 32.60 - 42.56 | 0.1338 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.3
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.2 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.45 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.43 | 36.95 |
| 12 day EMA | 37.15 | 37.11 | 36.87 |
| 20 day EMA | 36.59 | 36.5 | 36.3 |
| 35 day EMA | 35.56 | 35.45 | 35.28 |
| 50 day EMA | 34.18 | 34.05 | 33.87 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.18 | 37.01 |
| 12 day SMA | 37.3 | 37.29 | 37.25 |
| 20 day SMA | 37.2 | 37.09 | 36.85 |
| 35 day SMA | 34.6 | 34.37 | 34.13 |
| 50 day SMA | 33.93 | 33.86 | 33.77 |
| 100 day SMA | 31.45 | 31.36 | 31.26 |
| 150 day SMA | 29.69 | 29.6 | 29.5 |
| 200 day SMA | 28.64 | 28.59 | 28.53 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
