Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 39.94 and 41.15
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 42.07 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (-1.59%) | 41.18 | 40.28 - 41.49 | 0.5423 times | Thu 12 November 2026 | 41.46 (0.34%) | 41.47 | 40.91 - 41.60 | 0.4355 times | Wed 11 November 2026 | 41.32 (0.34%) | 41.03 | 40.68 - 41.45 | 0.469 times | Tue 10 November 2026 | 41.18 (0.71%) | 40.99 | 40.38 - 41.67 | 0.9769 times | Mon 09 November 2026 | 40.89 (5.12%) | 39.56 | 39.35 - 40.92 | 0.9766 times | Fri 06 November 2026 | 38.90 (-2.85%) | 39.69 | 38.47 - 39.73 | 1.1922 times | Thu 05 November 2026 | 40.04 (-0.84%) | 41.36 | 39.81 - 41.55 | 1.6746 times | Wed 04 November 2026 | 40.38 (4.86%) | 39.46 | 38.48 - 40.74 | 1.0132 times | Tue 03 November 2026 | 38.51 (-0.62%) | 37.53 | 36.50 - 40.00 | 1.4457 times | Mon 02 November 2026 | 38.75 (-1.12%) | 39.25 | 38.40 - 39.42 | 1.2739 times | Fri 30 October 2026 | 39.19 (-2.17%) | 40.17 | 39.07 - 40.33 | 0.5981 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 40.08 and 42.4
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (4.88%) | 39.56 | 39.35 - 41.67 | 0.7872 times | Fri 06 November 2026 | 38.90 (-0.74%) | 39.25 | 36.50 - 41.55 | 1.5278 times | Fri 30 October 2026 | 39.19 (-1.19%) | 39.46 | 38.68 - 40.33 | 0.7621 times | Fri 23 October 2026 | 39.66 (3.07%) | 38.49 | 38.30 - 40.53 | 1.1633 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8461 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7516 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.0553 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3266 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0435 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7367 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1953 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 38.65 and 43.82
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (4.11%) | 39.25 | 36.50 - 41.67 | 0.5319 times | Fri 30 October 2026 | 39.19 (5.07%) | 37.16 | 35.10 - 40.53 | 0.8982 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.1012 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0882 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.1478 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.205 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.9031 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.937 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.9112 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2764 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.2308 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 31.36 and 51.11
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (75.56%) | 23.23 | 21.92 - 41.67 | 0.6941 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3142 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.977 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0049 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9814 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3958 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4223 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4012 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4235 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3856 times | Fri 30 December 2016 | 38.36 (0%) | 38.47 | 37.55 - 42.56 | 0.0712 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.87 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.92 | 40.65 |
| 12 day EMA | 40.31 | 40.22 | 39.99 |
| 20 day EMA | 39.74 | 39.63 | 39.44 |
| 35 day EMA | 38.81 | 38.69 | 38.53 |
| 50 day EMA | 37.86 | 37.74 | 37.59 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.75 | 40.47 |
| 12 day SMA | 40.12 | 39.98 | 39.81 |
| 20 day SMA | 39.87 | 39.75 | 39.6 |
| 35 day SMA | 38.7 | 38.61 | 38.48 |
| 50 day SMA | 37.72 | 37.61 | 37.48 |
| 100 day SMA | 36 | 35.92 | 35.85 |
| 150 day SMA | 33.81 | 33.74 | 33.66 |
| 200 day SMA | 32.11 | 32.02 | 31.93 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
