CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 29.06 and 30.26
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.56 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (0.75%) | 28.86 | 28.75 - 29.95 | 0.9823 times | Mon 13 July 2026 | 29.15 (0.38%) | 29.22 | 28.63 - 29.53 | 1.0342 times | Fri 10 July 2026 | 29.04 (-1.93%) | 30.80 | 28.88 - 30.80 | 0.6133 times | Thu 09 July 2026 | 29.61 (-0.47%) | 30.10 | 29.35 - 30.30 | 0.5886 times | Wed 08 July 2026 | 29.75 (1.12%) | 29.17 | 29.11 - 30.31 | 0.6149 times | Tue 07 July 2026 | 29.42 (-1.77%) | 29.88 | 29.21 - 30.48 | 1.2095 times | Mon 06 July 2026 | 29.95 (-5.01%) | 30.84 | 29.47 - 31.18 | 2.0598 times | Thu 02 July 2026 | 31.53 (-0.54%) | 32.35 | 31.19 - 32.35 | 1.0492 times | Wed 01 July 2026 | 31.70 (-0.09%) | 31.72 | 30.99 - 32.11 | 0.9248 times | Tue 30 June 2026 | 31.73 (-2.97%) | 32.47 | 31.67 - 32.64 | 0.9233 times | Mon 29 June 2026 | 32.70 (-2.21%) | 33.00 | 31.95 - 33.08 | 1.0539 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29 and 30.32
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (1.14%) | 29.22 | 28.63 - 29.95 | 0.4466 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.1265 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8751 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.087 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9503 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6911 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.3233 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7418 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.9048 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8536 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.1117 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.14 and 30.86
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (-7.44%) | 31.72 | 28.63 - 32.35 | 0.3699 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0102 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7571 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7855 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7639 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0701 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0319 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.6818 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0662 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4633 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5887 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.65 and 38.46
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (26.38%) | 23.23 | 21.92 - 34.73 | 0.4384 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3503 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0038 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0325 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0084 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4341 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4888 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4123 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4352 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3962 times | Fri 30 December 2016 | 38.36 (0%) | 35.29 | 32.60 - 42.56 | 0.1604 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.04 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.96 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.56 | 29.76 |
| 12 day EMA | 30.31 | 30.48 | 30.72 |
| 20 day EMA | 30.69 | 30.83 | 31.01 |
| 35 day EMA | 30.33 | 30.39 | 30.46 |
| 50 day EMA | 29.67 | 29.68 | 29.7 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.39 | 29.55 |
| 12 day SMA | 30.62 | 30.87 | 31.2 |
| 20 day SMA | 31.62 | 31.84 | 32.08 |
| 35 day SMA | 31.04 | 30.96 | 30.88 |
| 50 day SMA | 29.76 | 29.77 | 29.76 |
| 100 day SMA | 28.96 | 28.92 | 28.88 |
| 150 day SMA | 27.26 | 27.23 | 27.22 |
| 200 day SMA | 27.38 | 27.37 | 27.36 |


