ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 29.06 and 30.26

Intraday Target 128.16
Intraday Target 228.76
Intraday Target 329.356666666667
Intraday Target 429.96
Intraday Target 530.56

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Tue 14 July 2026 29.37 (0.75%) 28.86 28.75 - 29.95 0.9823 times
Mon 13 July 2026 29.15 (0.38%) 29.22 28.63 - 29.53 1.0342 times
Fri 10 July 2026 29.04 (-1.93%) 30.80 28.88 - 30.80 0.6133 times
Thu 09 July 2026 29.61 (-0.47%) 30.10 29.35 - 30.30 0.5886 times
Wed 08 July 2026 29.75 (1.12%) 29.17 29.11 - 30.31 0.6149 times
Tue 07 July 2026 29.42 (-1.77%) 29.88 29.21 - 30.48 1.2095 times
Mon 06 July 2026 29.95 (-5.01%) 30.84 29.47 - 31.18 2.0598 times
Thu 02 July 2026 31.53 (-0.54%) 32.35 31.19 - 32.35 1.0492 times
Wed 01 July 2026 31.70 (-0.09%) 31.72 30.99 - 32.11 0.9248 times
Tue 30 June 2026 31.73 (-2.97%) 32.47 31.67 - 32.64 0.9233 times
Mon 29 June 2026 32.70 (-2.21%) 33.00 31.95 - 33.08 1.0539 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 29 and 30.32

Weekly Target 128
Weekly Target 228.68
Weekly Target 329.316666666667
Weekly Target 430
Weekly Target 530.64

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Tue 14 July 2026 29.37 (1.14%) 29.22 28.63 - 29.95 0.4466 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 1.1265 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.8751 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 1.087 times
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.9503 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.6911 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.3233 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7418 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.9048 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8536 times
Fri 08 May 2026 27.06 (-2.03%) 27.69 26.70 - 29.00 1.1117 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 27.14 and 30.86

Monthly Target 126.4
Monthly Target 227.88
Monthly Target 330.116666666667
Monthly Target 431.6
Monthly Target 533.84

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 14 July 2026 29.37 (-7.44%) 31.72 28.63 - 32.35 0.3699 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 1.0102 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7571 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7855 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7639 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0701 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 1.0319 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6818 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.0662 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4633 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5887 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 25.65 and 38.46

Yearly Target 115.86
Yearly Target 222.62
Yearly Target 328.673333333333
Yearly Target 435.43
Yearly Target 541.48

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 14 July 2026 29.37 (26.38%) 23.23 21.92 - 34.73 0.4384 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3503 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0038 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0325 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0084 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4341 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.4888 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4123 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4352 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3962 times
Fri 30 December 2016 38.36 (0%) 35.29 32.60 - 42.56 0.1604 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 29.38
12 day DMA 30.62
20 day DMA 31.62
35 day DMA 31.04
50 day DMA 29.76
100 day DMA 28.96
150 day DMA 27.26
200 day DMA 27.38

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.5629.76
12 day EMA30.3130.4830.72
20 day EMA30.6930.8331.01
35 day EMA30.3330.3930.46
50 day EMA29.6729.6829.7

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.3929.55
12 day SMA30.6230.8731.2
20 day SMA31.6231.8432.08
35 day SMA31.0430.9630.88
50 day SMA29.7629.7729.76
100 day SMA28.9628.9228.88
150 day SMA27.2627.2327.22
200 day SMA27.3827.3727.36

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top