Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 33.39 and 34.61
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.89 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.76 (1.96%) | 33.22 | 33.01 - 34.23 | 0.8694 times | Wed 17 June 2026 | 33.11 (0.27%) | 33.59 | 32.84 - 33.71 | 0.7448 times | Tue 16 June 2026 | 33.02 (2.64%) | 32.20 | 32.12 - 33.32 | 0.7739 times | Mon 15 June 2026 | 32.17 (-4.82%) | 32.51 | 32.05 - 33.21 | 0.9828 times | Fri 12 June 2026 | 33.80 (-0.62%) | 34.34 | 33.26 - 34.40 | 1.0565 times | Thu 11 June 2026 | 34.01 (2.9%) | 33.09 | 32.71 - 34.05 | 1.1737 times | Wed 10 June 2026 | 33.05 (3.22%) | 32.34 | 31.92 - 33.59 | 1.3437 times | Tue 09 June 2026 | 32.02 (1.81%) | 31.81 | 31.64 - 32.83 | 1.4397 times | Mon 08 June 2026 | 31.45 (0.7%) | 31.45 | 31.00 - 31.82 | 0.9855 times | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.63 times | Thu 04 June 2026 | 30.81 (3.6%) | 30.24 | 29.97 - 30.86 | 0.5893 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.91 and 35.09
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8588 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5283 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.1959 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6704 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8177 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.7715 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.0047 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.1799 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 0.9966 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 0.976 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.7748 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.93 and 37.23
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.76 (20.57%) | 28.37 | 28.10 - 34.40 | 0.667 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.6922 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7182 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6984 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9783 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9434 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5375 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9748 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3378 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4524 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5035 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 27.84 and 40.32
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.76 (45.27%) | 23.23 | 21.92 - 34.40 | 0.3911 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.357 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0088 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0376 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0134 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4412 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5011 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4143 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4373 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3981 times | Fri 30 December 2016 | 38.36 (0%) | 33.93 | 32.60 - 42.56 | 0.174 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.35 |
| 20 day DMA | 30.63 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.24 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.9 | 32.8 |
| 12 day EMA | 32.22 | 31.94 | 31.73 |
| 20 day EMA | 31.25 | 30.99 | 30.77 |
| 35 day EMA | 30.45 | 30.26 | 30.09 |
| 50 day EMA | 29.65 | 29.48 | 29.33 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.22 | 33.21 |
| 12 day SMA | 32.35 | 32.08 | 31.91 |
| 20 day SMA | 30.63 | 30.26 | 29.92 |
| 35 day SMA | 29.07 | 28.93 | 28.82 |
| 50 day SMA | 29.24 | 29.16 | 29.09 |
| 100 day SMA | 27.92 | 27.82 | 27.73 |
| 150 day SMA | 27 | 26.97 | 26.94 |
| 200 day SMA | 27.04 | 27 | 26.97 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
