Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 118.43 and 120.2
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 118.83666666667 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 120.61 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.98 (0.6%) | 118.32 | 117.88 - 119.65 | 0.9157 times | Thu 11 June 2026 | 118.27 (-0.76%) | 119.39 | 117.51 - 119.52 | 0.9979 times | Wed 10 June 2026 | 119.18 (-0.94%) | 120.37 | 118.93 - 120.50 | 0.6649 times | Tue 09 June 2026 | 120.31 (-0.41%) | 120.59 | 119.28 - 121.45 | 1.2018 times | Mon 08 June 2026 | 120.81 (0.36%) | 120.37 | 119.95 - 121.90 | 2.9698 times | Fri 05 June 2026 | 120.38 (0.74%) | 119.38 | 119.14 - 120.78 | 0.7023 times | Thu 04 June 2026 | 119.50 (0.04%) | 120.41 | 118.72 - 121.46 | 0.4768 times | Wed 03 June 2026 | 119.45 (-1.47%) | 120.85 | 119.12 - 122.48 | 0.6364 times | Tue 02 June 2026 | 121.23 (1.52%) | 119.16 | 119.06 - 121.70 | 0.7599 times | Mon 01 June 2026 | 119.42 (0.73%) | 118.16 | 117.64 - 120.01 | 0.6744 times | Fri 29 May 2026 | 118.55 (-0.21%) | 118.46 | 118.14 - 119.87 | 0.7503 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 116.05 and 120.44
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 119.46333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8873 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9087 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8562 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.651 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8249 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7155 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5291 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8299 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.78 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0174 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7421 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 118.25 and 123.22
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 119.65666666667 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.98 (0.36%) | 118.16 | 117.51 - 122.48 | 0.6697 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.781 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0319 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2171 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2921 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8658 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9941 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8038 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0641 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2803 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1328 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 106.52 and 134.94
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 111.84 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 140.26 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.98 (20.36%) | 98.92 | 94.06 - 122.48 | 0.6204 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2898 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9699 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0053 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1223 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4569 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8091 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.753 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.047 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9264 times | Fri 30 December 2016 | 67.40 (0%) | 60.85 | 55.73 - 70.00 | 0.6582 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.01
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 119.57 |
| 20 day DMA | 117.54 |
| 35 day DMA | 115.09 |
| 50 day DMA | 113.36 |
| 100 day DMA | 108.74 |
| 150 day DMA | 104.84 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 119.3 | 119.82 |
| 12 day EMA | 118.78 | 118.74 | 118.82 |
| 20 day EMA | 117.57 | 117.42 | 117.33 |
| 35 day EMA | 115.42 | 115.21 | 115.03 |
| 50 day EMA | 113.04 | 112.8 | 112.58 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 119.79 | 120.04 |
| 12 day SMA | 119.57 | 119.54 | 119.39 |
| 20 day SMA | 117.54 | 117.21 | 116.89 |
| 35 day SMA | 115.09 | 114.95 | 114.7 |
| 50 day SMA | 113.36 | 113.05 | 112.74 |
| 100 day SMA | 108.74 | 108.55 | 108.36 |
| 150 day SMA | 104.84 | 104.69 | 104.52 |
| 200 day SMA | 102.38 | 102.25 | 102.13 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
