Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 127.06 and 129.94
| Intraday Target 1 | 126.45 |
| Intraday Target 2 | 127.66 |
| Intraday Target 3 | 129.32666666667 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 132.21 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.3035 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.4787 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.3427 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.6749 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.7715 times | Mon 20 July 2026 | 126.69 (-1.81%) | 128.99 | 126.61 - 129.20 | 0.7969 times | Fri 17 July 2026 | 129.03 (0.63%) | 128.91 | 127.89 - 129.53 | 0.8654 times | Thu 16 July 2026 | 128.22 (3.4%) | 124.72 | 124.68 - 128.24 | 0.7926 times | Wed 15 July 2026 | 124.00 (-0.63%) | 124.65 | 123.16 - 124.92 | 1.2962 times | Tue 14 July 2026 | 124.79 (-0.41%) | 124.37 | 124.37 - 125.86 | 0.6777 times | Mon 13 July 2026 | 125.31 (0.73%) | 125.53 | 124.77 - 126.12 | 0.9034 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 127.06 and 129.94
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 127.66 |
| Weekly Target 3 | 129.32666666667 |
| Weekly Target 4 | 130.54 |
| Weekly Target 5 | 132.21 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 0.3325 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2919 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1569 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7029 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7126 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2986 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8554 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8857 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9079 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8555 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6505 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 124.02 and 136.42
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 126.52666666667 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.88 (8.08%) | 119.23 | 119.15 - 131.55 | 0.8845 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2559 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7626 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0075 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1883 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2615 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8454 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9706 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7848 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0389 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2501 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 111.47 and 148.96
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 104.78 |
| Yearly Target 3 | 118.16333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 155.65 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.88 (30.38%) | 98.92 | 94.06 - 131.55 | 0.7693 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2693 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9545 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9893 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1045 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4338 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7963 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.741 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0303 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9117 times | Fri 30 December 2016 | 67.40 (0%) | 58.28 | 55.73 - 70.00 | 0.5192 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 127.2 |
| 20 day DMA | 124.94 |
| 35 day DMA | 121.86 |
| 50 day DMA | 120.21 |
| 100 day DMA | 114.03 |
| 150 day DMA | 109.96 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 128.7 | 128.31 |
| 12 day EMA | 127.12 | 126.8 | 126.31 |
| 20 day EMA | 125.32 | 124.95 | 124.47 |
| 35 day EMA | 122.85 | 122.5 | 122.09 |
| 50 day EMA | 120.36 | 120.01 | 119.62 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 128.35 | 128.26 |
| 12 day SMA | 127.2 | 126.82 | 126.26 |
| 20 day SMA | 124.94 | 124.53 | 124.07 |
| 35 day SMA | 121.86 | 121.6 | 121.31 |
| 50 day SMA | 120.21 | 119.87 | 119.52 |
| 100 day SMA | 114.03 | 113.87 | 113.7 |
| 150 day SMA | 109.96 | 109.76 | 109.55 |
| 200 day SMA | 106.39 | 106.22 | 106.05 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
