ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 97.12 and 99.36

Intraday Target 196.66
Intraday Target 297.57
Intraday Target 398.896666666667
Intraday Target 499.81
Intraday Target 5101.14

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.5629 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.436 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 1.5356 times
Mon 16 March 2026 106.22 (1.14%) 105.91 104.93 - 107.00 0.829 times
Fri 13 March 2026 105.02 (1.13%) 104.28 103.46 - 105.26 0.8087 times
Thu 12 March 2026 103.85 (-2.22%) 105.50 103.23 - 106.50 0.6809 times
Wed 11 March 2026 106.21 (-0.2%) 106.17 106.03 - 106.94 0.5067 times
Tue 10 March 2026 106.42 (-1.43%) 106.79 105.98 - 107.77 0.5174 times
Mon 09 March 2026 107.96 (1.11%) 105.36 103.84 - 108.41 3.2045 times
Fri 06 March 2026 106.78 (-2.64%) 108.47 105.67 - 108.69 0.9183 times
Thu 05 March 2026 109.67 (-1.01%) 109.85 108.14 - 110.35 0.7363 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 93.73 and 102.75

Weekly Target 192.14
Weekly Target 295.31
Weekly Target 3101.15666666667
Weekly Target 4104.33
Weekly Target 5110.18

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.8761 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.4895 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.9533 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.9377 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.2081 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2747 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.3249 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.3137 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.0689 times
Fri 23 January 2026 99.85 (-0.26%) 100.26 97.12 - 100.87 0.553 times
Fri 16 January 2026 100.11 (1.17%) 98.89 96.96 - 100.12 0.8033 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 90.68 and 105.79

Monthly Target 188.08
Monthly Target 293.28
Monthly Target 3103.18666666667
Monthly Target 4108.39
Monthly Target 5118.3

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 20 March 2026 98.49 (-12.21%) 111.20 97.98 - 113.09 0.8291 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2638 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8009 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9402 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7435 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0953 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.1843 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.0782 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.1662 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.8986 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.8797 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 86.76 and 105.79

Yearly Target 182.85
Yearly Target 290.67
Yearly Target 3101.88
Yearly Target 4109.7
Yearly Target 5120.91

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Fri 20 March 2026 98.49 (-0.36%) 98.92 94.06 - 113.09 0.3352 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.337 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0145 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.038 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1687 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5302 times
Thu 31 December 2020 109.85 (21.45%) 90.73 65.13 - 112.97 0.8185 times
Tue 31 December 2019 90.45 (22.05%) 72.89 72.27 - 96.49 0.7617 times
Mon 31 December 2018 74.11 (-9.94%) 82.42 70.36 - 91.90 1.0591 times
Wed 27 December 2017 82.29 (22.09%) 67.71 67.08 - 84.48 0.9371 times
Fri 30 December 2016 67.40 (0%) 50.90 46.23 - 70.00 0.9449 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.54

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 102.16
12 day DMA 105.21
20 day DMA 107.5
35 day DMA 105.8
50 day DMA 103.82
100 day DMA 100.19
150 day DMA 98.45
200 day DMA 98.94

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36102.79104.64
12 day EMA104.17105.2106.31
20 day EMA105.2105.91106.63
35 day EMA104.61104.97105.32
50 day EMA103.24103.43103.61

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.16103.24104.66
12 day SMA105.21106.27107.43
20 day SMA107.5108.05108.49
35 day SMA105.8105.87105.85
50 day SMA103.82103.78103.81
100 day SMA100.19100.16100.13
150 day SMA98.4598.4298.38
200 day SMA98.9498.9899.01

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top