CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 100.13 and 102.05
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 100.57666666667 |
| Intraday Target 4 | 101.59 |
| Intraday Target 5 | 102.5 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 0.8456 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.5674 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.4395 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 1.5479 times | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 0.8357 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 0.8151 times | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.6864 times | Wed 11 March 2026 | 106.21 (-0.2%) | 106.17 | 106.03 - 106.94 | 0.5107 times | Tue 10 March 2026 | 106.42 (-1.43%) | 106.79 | 105.98 - 107.77 | 0.5216 times | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 3.2302 times | Fri 06 March 2026 | 106.78 (-2.64%) | 108.47 | 105.67 - 108.69 | 0.9256 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.13 and 102.05
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.57666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 0.2261 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9065 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.541 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9863 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9701 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.25 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2842 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3707 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3592 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.1059 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5722 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 91.78 and 106.89
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 103.92 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.69 (-10.25%) | 111.20 | 97.98 - 113.09 | 0.8789 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2569 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7966 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9351 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7395 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0893 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1779 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0723 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1598 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.8937 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8749 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 97.38 and 116.41
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 92.14 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 121.64 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.69 (1.86%) | 98.92 | 94.06 - 113.09 | 0.3413 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3361 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0138 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0374 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.168 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5292 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.818 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7612 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0584 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9365 times | Fri 30 December 2016 | 67.40 (0%) | 50.58 | 46.23 - 70.00 | 0.9322 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 104.37 |
| 20 day DMA | 107.01 |
| 35 day DMA | 105.93 |
| 50 day DMA | 103.84 |
| 100 day DMA | 100.25 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.36 | 102.79 |
| 12 day EMA | 103.63 | 104.17 | 105.2 |
| 20 day EMA | 104.77 | 105.2 | 105.91 |
| 35 day EMA | 104.35 | 104.57 | 104.93 |
| 50 day EMA | 103.19 | 103.29 | 103.49 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 102.16 | 103.24 |
| 12 day SMA | 104.37 | 105.21 | 106.27 |
| 20 day SMA | 107.01 | 107.5 | 108.05 |
| 35 day SMA | 105.93 | 105.8 | 105.87 |
| 50 day SMA | 103.84 | 103.82 | 103.78 |
| 100 day SMA | 100.25 | 100.19 | 100.16 |
| 150 day SMA | 98.5 | 98.45 | 98.42 |
| 200 day SMA | 98.92 | 98.94 | 98.98 |


