Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 97.18 and 98.24
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 97.41 |
| Intraday Target 3 | 97.996666666667 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 99.06 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (-0.07%) | 98.11 | 97.52 - 98.58 | 0.8392 times | Thu 11 December 2025 | 97.96 (-0.35%) | 98.74 | 97.67 - 99.17 | 0.811 times | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 1.0399 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.8661 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.4548 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.5233 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 0.7386 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.6898 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.3162 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 0.721 times | Fri 28 November 2025 | 95.89 (2%) | 95.30 | 94.87 - 96.18 | 0.3523 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 95.87 and 98.86
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 1.8873 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.8046 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.7947 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.0922 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.7986 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.8777 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5319 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.1768 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8498 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.1864 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 0.9873 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.25 and 101.47
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 97.436666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (2.09%) | 95.74 | 94.60 - 99.82 | 0.597 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7902 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1641 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2587 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1459 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2394 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9551 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.935 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9589 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9558 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9104 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 85.31 and 103.32
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 99.126666666667 |
| Yearly Target 4 | 107.51 |
| Yearly Target 5 | 117.14 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (-3.57%) | 101.89 | 90.74 - 108.75 | 1.2184 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9558 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.978 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1012 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4417 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7712 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7177 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 0.9979 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8829 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 0.9352 times | Thu 31 December 2015 | 55.88 (0%) | 60.04 | 52.50 - 62.74 | 0.2446 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.24 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.54 |
| 50 day DMA | 95.64 |
| 100 day DMA | 95 |
| 150 day DMA | 98.06 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.91 | 97.89 |
| 12 day EMA | 97.18 | 97.05 | 96.88 |
| 20 day EMA | 96.56 | 96.42 | 96.26 |
| 35 day EMA | 96.01 | 95.9 | 95.78 |
| 50 day EMA | 95.74 | 95.65 | 95.56 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.08 | 98.2 |
| 12 day SMA | 97.24 | 96.81 | 96.22 |
| 20 day SMA | 95.73 | 95.67 | 95.66 |
| 35 day SMA | 95.54 | 95.49 | 95.44 |
| 50 day SMA | 95.64 | 95.57 | 95.5 |
| 100 day SMA | 95 | 94.99 | 95.01 |
| 150 day SMA | 98.06 | 98.08 | 98.09 |
| 200 day SMA | 98.08 | 98.09 | 98.1 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
