Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 106.67 and 108.71
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 107.03333333333 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 109.07 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (0.28%) | 107.38 | 105.73 - 107.77 | 1.041 times | Thu 12 February 2026 | 107.30 (0.92%) | 106.56 | 105.26 - 107.76 | 1.3664 times | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.733 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.102 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7786 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.409 times | Thu 05 February 2026 | 100.00 (1%) | 98.61 | 98.53 - 100.48 | 0.8356 times | Wed 04 February 2026 | 99.01 (2.57%) | 97.01 | 96.52 - 100.13 | 1.197 times | Tue 03 February 2026 | 96.53 (0.89%) | 95.88 | 95.14 - 97.22 | 1.3383 times | Mon 02 February 2026 | 95.68 (-0.53%) | 95.11 | 94.06 - 95.79 | 1.199 times | Fri 30 January 2026 | 96.19 (-4.79%) | 101.93 | 96.14 - 101.93 | 0.8989 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 104.25 and 111.12
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.8001 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.785 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.4524 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.7514 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.0915 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.9143 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3629 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1121 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.4872 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.243 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.1421 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.83 and 114.54
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 103.14333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (11.86%) | 95.11 | 94.06 - 107.77 | 0.6978 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8479 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9953 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7871 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1595 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2538 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1414 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2346 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9513 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9313 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9551 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 100.83 and 114.54
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 103.14333333333 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.60 (8.85%) | 98.92 | 94.06 - 107.77 | 0.172 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3596 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0316 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0555 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1885 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.556 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8323 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7746 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.077 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9529 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 1.0094 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 101.71 |
| 20 day DMA | 100.8 |
| 35 day DMA | 99.99 |
| 50 day DMA | 99.45 |
| 100 day DMA | 97.16 |
| 150 day DMA | 96.63 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.98 | 103.82 |
| 12 day EMA | 103.23 | 102.43 | 101.54 |
| 20 day EMA | 101.81 | 101.2 | 100.56 |
| 35 day EMA | 100.5 | 100.08 | 99.65 |
| 50 day EMA | 99.75 | 99.43 | 99.11 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 104.9 | 103.44 |
| 12 day SMA | 101.71 | 100.96 | 100.39 |
| 20 day SMA | 100.8 | 100.38 | 99.9 |
| 35 day SMA | 99.99 | 99.74 | 99.48 |
| 50 day SMA | 99.45 | 99.22 | 98.98 |
| 100 day SMA | 97.16 | 97 | 96.86 |
| 150 day SMA | 96.63 | 96.61 | 96.61 |
| 200 day SMA | 98.42 | 98.36 | 98.31 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
