Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 113.43 and 114.67
| Intraday Target 1 | 113.16 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 114.94 |
| Intraday Target 5 | 115.64 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.8035 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 1.0425 times | Wed 20 May 2026 | 114.80 (1.41%) | 113.22 | 113.08 - 115.56 | 1.3553 times | Tue 19 May 2026 | 113.20 (0.51%) | 112.25 | 111.74 - 113.60 | 0.7374 times | Mon 18 May 2026 | 112.63 (0.75%) | 112.15 | 111.73 - 113.00 | 0.4723 times | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.8333 times | Thu 14 May 2026 | 112.44 (0.51%) | 112.56 | 111.94 - 113.49 | 1.2578 times | Wed 13 May 2026 | 111.87 (-0.04%) | 111.45 | 111.45 - 113.79 | 1.1103 times | Tue 12 May 2026 | 111.91 (1.18%) | 110.58 | 109.32 - 111.92 | 1.2346 times | Mon 11 May 2026 | 110.60 (-0.93%) | 111.04 | 110.20 - 111.78 | 1.1531 times | Fri 08 May 2026 | 111.64 (0.72%) | 110.85 | 110.14 - 111.65 | 0.8811 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 112.99 and 116.82
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 113.84333333333 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7201 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.9125 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7915 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.6915 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.918 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.8628 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.1255 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.821 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.0643 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0927 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.8577 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 111.57 and 118.23
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.24 (1.88%) | 112.10 | 108.90 - 115.56 | 0.5615 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0059 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1865 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2596 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8441 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9691 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7836 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0373 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2481 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1043 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.229 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 104.15 and 125.89
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 108.03333333333 |
| Yearly Target 4 | 122.01 |
| Yearly Target 5 | 129.77 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.24 (15.57%) | 98.92 | 94.06 - 115.80 | 0.5327 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3018 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.979 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0147 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1328 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4706 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8167 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.76 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0567 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.935 times | Fri 30 December 2016 | 67.40 (0%) | 61.36 | 55.73 - 70.00 | 0.7107 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 112.51 |
| 20 day DMA | 112.19 |
| 35 day DMA | 111.26 |
| 50 day DMA | 108.54 |
| 100 day DMA | 105.9 |
| 150 day DMA | 102.6 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.55 | 113.24 |
| 12 day EMA | 112.9 | 112.66 | 112.38 |
| 20 day EMA | 112.16 | 111.94 | 111.71 |
| 35 day EMA | 110.46 | 110.24 | 110.01 |
| 50 day EMA | 108.98 | 108.77 | 108.55 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.32 | 112.97 |
| 12 day SMA | 112.51 | 112.34 | 111.99 |
| 20 day SMA | 112.19 | 112.2 | 112.2 |
| 35 day SMA | 111.26 | 110.97 | 110.66 |
| 50 day SMA | 108.54 | 108.38 | 108.22 |
| 100 day SMA | 105.9 | 105.74 | 105.59 |
| 150 day SMA | 102.6 | 102.48 | 102.34 |
| 200 day SMA | 100.57 | 100.47 | 100.37 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
