ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 100.13 and 102.05

Intraday Target 198.66
Intraday Target 299.67
Intraday Target 3100.57666666667
Intraday Target 4101.59
Intraday Target 5102.5

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 0.8456 times
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.5674 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.4395 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 1.5479 times
Mon 16 March 2026 106.22 (1.14%) 105.91 104.93 - 107.00 0.8357 times
Fri 13 March 2026 105.02 (1.13%) 104.28 103.46 - 105.26 0.8151 times
Thu 12 March 2026 103.85 (-2.22%) 105.50 103.23 - 106.50 0.6864 times
Wed 11 March 2026 106.21 (-0.2%) 106.17 106.03 - 106.94 0.5107 times
Tue 10 March 2026 106.42 (-1.43%) 106.79 105.98 - 107.77 0.5216 times
Mon 09 March 2026 107.96 (1.11%) 105.36 103.84 - 108.41 3.2302 times
Fri 06 March 2026 106.78 (-2.64%) 108.47 105.67 - 108.69 0.9256 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 100.13 and 102.05

Weekly Target 198.66
Weekly Target 299.67
Weekly Target 3100.57666666667
Weekly Target 4101.59
Weekly Target 5102.5

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 0.2261 times
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.9065 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.541 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.9863 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.9701 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.25 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2842 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.3707 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.3592 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.1059 times
Fri 23 January 2026 99.85 (-0.26%) 100.26 97.12 - 100.87 0.5722 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 91.78 and 106.89

Monthly Target 188.81
Monthly Target 294.75
Monthly Target 3103.92
Monthly Target 4109.86
Monthly Target 5119.03

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 23 March 2026 100.69 (-10.25%) 111.20 97.98 - 113.09 0.8789 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2569 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.7966 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9351 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7395 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0893 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.1779 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.0723 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.1598 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.8937 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.8749 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 97.38 and 116.41

Yearly Target 183.58
Yearly Target 292.14
Yearly Target 3102.61333333333
Yearly Target 4111.17
Yearly Target 5121.64

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 23 March 2026 100.69 (1.86%) 98.92 94.06 - 113.09 0.3413 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3361 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0138 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0374 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.168 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5292 times
Thu 31 December 2020 109.85 (21.45%) 90.73 65.13 - 112.97 0.818 times
Tue 31 December 2019 90.45 (22.05%) 72.89 72.27 - 96.49 0.7612 times
Mon 31 December 2018 74.11 (-9.94%) 82.42 70.36 - 91.90 1.0584 times
Wed 27 December 2017 82.29 (22.09%) 67.71 67.08 - 84.48 0.9365 times
Fri 30 December 2016 67.40 (0%) 50.58 46.23 - 70.00 0.9322 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 101.3
12 day DMA 104.37
20 day DMA 107.01
35 day DMA 105.93
50 day DMA 103.84
100 day DMA 100.25
150 day DMA 98.5
200 day DMA 98.92

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14101.36102.79
12 day EMA103.63104.17105.2
20 day EMA104.77105.2105.91
35 day EMA104.35104.57104.93
50 day EMA103.19103.29103.49

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3102.16103.24
12 day SMA104.37105.21106.27
20 day SMA107.01107.5108.05
35 day SMA105.93105.8105.87
50 day SMA103.84103.82103.78
100 day SMA100.25100.19100.16
150 day SMA98.598.4598.42
200 day SMA98.9298.9498.98

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top