CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 120.41 and 122.13
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 120.74 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 122.46 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 1.2145 times | Fri 25 September 2026 | 120.93 (0.84%) | 119.76 | 119.46 - 121.11 | 1.2815 times | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.1101 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.0315 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8198 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.8958 times | Fri 18 September 2026 | 118.95 (-0.77%) | 119.25 | 118.58 - 119.69 | 0.7135 times | Thu 17 September 2026 | 119.87 (0.32%) | 120.80 | 118.24 - 121.20 | 1.145 times | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 1.2377 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.5508 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.5368 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 120.41 and 122.13
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 120.74 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 0.2488 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.0526 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.857 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7953 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.8712 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7154 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8505 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8785 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1961 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.5346 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.4619 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 115 and 122.86
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 120.81333333333 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (-2.89%) | 124.58 | 116.72 - 124.58 | 0.9311 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7912 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1056 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2353 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.75 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.991 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1688 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2408 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8315 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9547 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7719 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 107.6 and 145.09
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 137.11 |
| Yearly Target 5 | 153.07 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (22.55%) | 98.92 | 94.06 - 131.55 | 0.9613 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2429 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9346 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9688 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0815 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.404 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7797 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7256 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0089 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8927 times | Fri 30 December 2016 | 67.40 (0%) | 63.02 | 61.11 - 70.00 | 0.3722 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 120.24 |
| 20 day DMA | 121.09 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.91 |
| 100 day DMA | 121.54 |
| 150 day DMA | 116.96 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.02 | 119.57 |
| 12 day EMA | 120.6 | 120.5 | 120.42 |
| 20 day EMA | 121.46 | 121.49 | 121.55 |
| 35 day EMA | 122.84 | 122.94 | 123.06 |
| 50 day EMA | 124.56 | 124.7 | 124.85 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 119.47 | 119.08 |
| 12 day SMA | 120.24 | 120.25 | 120.32 |
| 20 day SMA | 121.09 | 121.34 | 121.61 |
| 35 day SMA | 123.64 | 123.8 | 123.96 |
| 50 day SMA | 124.91 | 125.07 | 125.21 |
| 100 day SMA | 121.54 | 121.43 | 121.32 |
| 150 day SMA | 116.96 | 116.89 | 116.81 |
| 200 day SMA | 112.79 | 112.67 | 112.56 |


