Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 126.36 and 127.94
| Intraday Target 1 | 125.23 |
| Intraday Target 2 | 125.91 |
| Intraday Target 3 | 126.81 |
| Intraday Target 4 | 127.49 |
| Intraday Target 5 | 128.39 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.59 (-0.2%) | 126.41 | 126.13 - 127.71 | 0.7942 times | Fri 14 August 2026 | 126.84 (-0.67%) | 127.56 | 126.50 - 128.42 | 0.4449 times | Thu 13 August 2026 | 127.70 (1.09%) | 126.98 | 126.72 - 128.02 | 0.9142 times | Wed 12 August 2026 | 126.32 (0.03%) | 126.06 | 125.82 - 126.75 | 0.8703 times | Tue 11 August 2026 | 126.28 (0.91%) | 125.00 | 125.00 - 126.49 | 0.8321 times | Mon 10 August 2026 | 125.14 (-1.15%) | 125.89 | 124.70 - 127.22 | 1.1125 times | Fri 07 August 2026 | 126.60 (0.16%) | 126.15 | 125.91 - 127.69 | 1.2972 times | Thu 06 August 2026 | 126.40 (-0.89%) | 127.80 | 125.83 - 128.04 | 1.1288 times | Wed 05 August 2026 | 127.54 (0.19%) | 127.00 | 126.21 - 127.92 | 1.27 times | Tue 04 August 2026 | 127.30 (1.18%) | 125.82 | 124.15 - 127.33 | 1.3357 times | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.6513 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 126.36 and 127.94
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 126.81 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.59 (-0.2%) | 126.41 | 126.13 - 127.71 | 0.1579 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8298 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1298 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.4495 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3809 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.2366 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7513 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7617 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.3881 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.9143 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.0156 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 123.24 and 127.51
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 126.38666666667 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.59 (-0.49%) | 127.18 | 124.15 - 128.42 | 0.4798 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1631 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2995 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.789 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0425 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2296 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3053 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8747 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0044 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.812 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.075 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 110.33 and 147.82
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 117.4 |
| Yearly Target 4 | 140.74 |
| Yearly Target 5 | 154.89 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.59 (28.06%) | 98.92 | 94.06 - 131.55 | 0.838 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2598 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9474 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.982 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0962 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4231 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7904 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7355 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0227 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9049 times | Fri 30 December 2016 | 67.40 (0%) | 58.86 | 55.73 - 70.00 | 0.472 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 126.64 |
| 20 day DMA | 127.51 |
| 35 day DMA | 125.86 |
| 50 day DMA | 123.43 |
| 100 day DMA | 117.34 |
| 150 day DMA | 112.8 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 126.79 | 126.77 |
| 12 day EMA | 126.8 | 126.84 | 126.84 |
| 20 day EMA | 126.55 | 126.55 | 126.52 |
| 35 day EMA | 125.1 | 125.01 | 124.9 |
| 50 day EMA | 123.45 | 123.32 | 123.18 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.46 | 126.41 |
| 12 day SMA | 126.64 | 126.69 | 126.94 |
| 20 day SMA | 127.51 | 127.51 | 127.62 |
| 35 day SMA | 125.86 | 125.69 | 125.5 |
| 50 day SMA | 123.43 | 123.29 | 123.14 |
| 100 day SMA | 117.34 | 117.08 | 116.82 |
| 150 day SMA | 112.8 | 112.62 | 112.41 |
| 200 day SMA | 108.74 | 108.58 | 108.43 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
