CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.48 and 20.51
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.52 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.49 (-0.1%) | 20.49 | 20.47 - 20.50 | 0.2523 times | Thu 13 August 2026 | 20.51 (0.05%) | 20.57 | 20.51 - 20.63 | 0.7664 times | Wed 12 August 2026 | 20.50 (-0.1%) | 20.52 | 20.50 - 20.60 | 1.1495 times | Tue 11 August 2026 | 20.52 (-0.29%) | 20.59 | 20.50 - 20.77 | 1.3178 times | Mon 10 August 2026 | 20.58 (-0.68%) | 20.70 | 20.57 - 20.70 | 2.1776 times | Fri 07 August 2026 | 20.72 (-0.1%) | 20.75 | 20.72 - 20.80 | 1.1121 times | Thu 06 August 2026 | 20.74 (-0.34%) | 20.81 | 20.74 - 20.89 | 0.8879 times | Wed 05 August 2026 | 20.81 (-0.38%) | 20.88 | 20.80 - 20.92 | 0.4953 times | Tue 04 August 2026 | 20.89 (0.14%) | 20.93 | 20.86 - 20.93 | 1.1402 times | Mon 03 August 2026 | 20.86 (-0.19%) | 20.93 | 20.86 - 20.97 | 0.7009 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.86 | 20.79 - 20.96 | 2.1402 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.33 and 20.63
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.49 (-1.11%) | 20.70 | 20.47 - 20.77 | 0.8148 times | Fri 07 August 2026 | 20.72 (-0.86%) | 20.93 | 20.72 - 20.97 | 0.6239 times | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 1.0959 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.8458 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7073 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.1552 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.1083 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.311 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8041 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5338 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5446 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.23 and 20.73
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.49 (-1.96%) | 20.93 | 20.47 - 20.97 | 0.3805 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 1.1131 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2952 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9918 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.9076 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.1207 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.7091 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9616 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8524 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6679 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1133 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.1 and 21.87
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.49 (-6.69%) | 22.03 | 20.47 - 23.24 | 0.614 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1519 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8224 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9575 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8065 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7724 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.8836 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4163 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.5753 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.57 | 20.6 |
| 12 day EMA | 20.67 | 20.7 | 20.73 |
| 20 day EMA | 20.75 | 20.78 | 20.81 |
| 35 day EMA | 20.87 | 20.89 | 20.91 |
| 50 day EMA | 20.96 | 20.98 | 21 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.57 | 20.61 |
| 12 day SMA | 20.7 | 20.72 | 20.75 |
| 20 day SMA | 20.78 | 20.81 | 20.85 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.37 | 21.38 | 21.39 |
| 150 day SMA | 21.76 | 21.78 | 21.79 |
| 200 day SMA | 21.96 | 21.97 | 21.99 |


