CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.99 and 21.16
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.29 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.10 (-0.38%) | 21.20 | 21.05 - 21.22 | 0.5487 times | Mon 06 July 2026 | 21.18 (0.38%) | 21.16 | 21.08 - 21.21 | 0.4622 times | Thu 02 July 2026 | 21.10 (0.43%) | 21.10 | 21.03 - 21.16 | 0.7591 times | Wed 01 July 2026 | 21.01 (0.57%) | 20.92 | 20.89 - 21.07 | 0.372 times | Tue 30 June 2026 | 20.89 (0.05%) | 20.92 | 20.80 - 20.96 | 3.6152 times | Mon 29 June 2026 | 20.88 (0.63%) | 20.75 | 20.67 - 20.90 | 1.1462 times | Fri 26 June 2026 | 20.75 (-0.05%) | 20.72 | 20.66 - 20.78 | 0.9207 times | Thu 25 June 2026 | 20.76 (-0.29%) | 20.83 | 20.75 - 20.84 | 0.8455 times | Wed 24 June 2026 | 20.82 (0.05%) | 20.87 | 20.82 - 20.92 | 0.7704 times | Tue 23 June 2026 | 20.81 (-0.38%) | 20.89 | 20.81 - 20.92 | 0.5599 times | Mon 22 June 2026 | 20.89 (-1.04%) | 21.11 | 20.89 - 21.13 | 0.5675 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.99 and 21.16
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.10 (0%) | 21.16 | 21.05 - 21.22 | 0.3891 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.2682 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4104 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.865 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5743 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5859 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6582 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.3004 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8911 times | Fri 08 May 2026 | 22.20 (0.82%) | 21.96 | 21.88 - 22.20 | 1.0574 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.5743 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21 and 21.33
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.10 (1.01%) | 20.92 | 20.89 - 21.22 | 0.2064 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.3186 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0098 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.924 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.141 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.7219 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.979 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8859 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6799 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1334 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.8059 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.59 and 22.17
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.10 (-3.92%) | 22.03 | 20.66 - 23.24 | 0.5141 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1656 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8322 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9689 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8161 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7816 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.8942 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4332 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.594 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.04 | 20.97 |
| 12 day EMA | 21.02 | 21.01 | 20.98 |
| 20 day EMA | 21.09 | 21.09 | 21.08 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.51 | 21.53 | 21.54 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.01 | 20.93 |
| 12 day SMA | 20.94 | 20.95 | 20.94 |
| 20 day SMA | 21.01 | 21.01 | 21.02 |
| 35 day SMA | 21.29 | 21.32 | 21.35 |
| 50 day SMA | 21.52 | 21.54 | 21.56 |
| 100 day SMA | 21.8 | 21.81 | 21.83 |
| 150 day SMA | 21.99 | 22 | 22.01 |
| 200 day SMA | 22.38 | 22.39 | 22.41 |


