CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.74 and 21.9
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.94 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-0.27%) | 21.70 | 21.70 - 21.86 | 0.6338 times | Tue 17 March 2026 | 21.84 (0.05%) | 21.82 | 21.82 - 21.93 | 0.6709 times | Mon 16 March 2026 | 21.83 (-0.32%) | 22.03 | 21.82 - 22.10 | 1.2471 times | Fri 13 March 2026 | 21.90 (-0.27%) | 21.91 | 21.90 - 22.09 | 0.8601 times | Thu 12 March 2026 | 21.96 (-0.23%) | 22.00 | 21.83 - 22.02 | 1.2987 times | Wed 11 March 2026 | 22.01 (-0.27%) | 22.03 | 22.01 - 22.15 | 0.6279 times | Tue 10 March 2026 | 22.07 (0.27%) | 22.00 | 21.94 - 22.10 | 0.7827 times | Mon 09 March 2026 | 22.01 (0.05%) | 21.95 | 21.85 - 22.12 | 1.7976 times | Fri 06 March 2026 | 22.00 (-0.63%) | 22.15 | 21.99 - 22.19 | 0.8257 times | Thu 05 March 2026 | 22.14 (-0.14%) | 22.20 | 22.09 - 22.25 | 1.2557 times | Wed 04 March 2026 | 22.17 (-0.63%) | 22.39 | 22.14 - 22.40 | 2.692 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.54 and 21.94
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-0.55%) | 22.03 | 21.70 - 22.10 | 0.6105 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.284 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.6688 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.7244 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6729 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1379 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7963 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9095 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0639 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1318 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.5413 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.37 and 22.12
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-2.46%) | 22.42 | 21.70 - 22.45 | 0.553 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6582 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8635 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7177 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5997 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0527 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5929 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8843 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0753 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0027 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2422 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.97 and 22.51
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-0.82%) | 22.03 | 21.70 - 23.24 | 0.196 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2178 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8811 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0161 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8695 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8142 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9133 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4638 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6281 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.91 | 21.94 |
| 12 day EMA | 22.04 | 22.09 | 22.14 |
| 20 day EMA | 22.21 | 22.25 | 22.29 |
| 35 day EMA | 22.37 | 22.4 | 22.43 |
| 50 day EMA | 22.47 | 22.5 | 22.53 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.91 | 21.95 |
| 12 day SMA | 22 | 22.05 | 22.09 |
| 20 day SMA | 22.36 | 22.42 | 22.48 |
| 35 day SMA | 22.57 | 22.6 | 22.64 |
| 50 day SMA | 22.6 | 22.6 | 22.61 |
| 100 day SMA | 22.56 | 22.57 | 22.59 |
| 150 day SMA | 22.87 | 22.87 | 22.88 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |


