CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.01 and 21.17
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.29 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.12 (-0.19%) | 21.21 | 21.05 - 21.21 | 2.4152 times | Mon 15 June 2026 | 21.16 (0.24%) | 21.26 | 21.11 - 21.27 | 1.1305 times | Fri 12 June 2026 | 21.11 (-0.28%) | 21.08 | 21.05 - 21.16 | 0.6372 times | Thu 11 June 2026 | 21.17 (0.67%) | 21.03 | 21.03 - 21.17 | 1.0894 times | Wed 10 June 2026 | 21.03 (-0.19%) | 21.04 | 21.02 - 21.12 | 1.1716 times | Tue 09 June 2026 | 21.07 (-0.19%) | 21.05 | 21.01 - 21.08 | 0.4728 times | Mon 08 June 2026 | 21.11 (-0.05%) | 21.12 | 21.07 - 21.20 | 0.7091 times | Fri 05 June 2026 | 21.12 (-0.85%) | 21.22 | 21.12 - 21.22 | 1.1922 times | Thu 04 June 2026 | 21.30 (0.05%) | 21.28 | 21.28 - 21.35 | 0.6372 times | Wed 03 June 2026 | 21.29 (-0.65%) | 21.39 | 21.28 - 21.43 | 0.5447 times | Tue 02 June 2026 | 21.43 (-0.33%) | 21.55 | 21.43 - 21.56 | 0.9661 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.98 and 21.2
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.12 (0.05%) | 21.26 | 21.05 - 21.27 | 0.6296 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.7245 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.7391 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.8303 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.6405 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.1241 times | Fri 08 May 2026 | 22.20 (0.82%) | 21.96 | 21.88 - 22.20 | 1.3339 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.7245 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.8084 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.4453 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.1715 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.79 and 21.34
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.12 (-1.77%) | 21.55 | 21.01 - 21.56 | 0.3882 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.944 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8638 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0667 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6749 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9153 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7632 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6357 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0597 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6884 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8543 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.95 and 22.18
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.12 (-3.83%) | 22.03 | 21.01 - 23.24 | 0.4278 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1775 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8407 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9788 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8244 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7896 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9033 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4478 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6102 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.15 | 21.14 |
| 12 day EMA | 21.25 | 21.27 | 21.29 |
| 20 day EMA | 21.38 | 21.41 | 21.44 |
| 35 day EMA | 21.51 | 21.53 | 21.55 |
| 50 day EMA | 21.65 | 21.67 | 21.69 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.1 |
| 12 day SMA | 21.2 | 21.23 | 21.3 |
| 20 day SMA | 21.43 | 21.48 | 21.52 |
| 35 day SMA | 21.7 | 21.73 | 21.75 |
| 50 day SMA | 21.73 | 21.74 | 21.74 |
| 100 day SMA | 22.04 | 22.06 | 22.07 |
| 150 day SMA | 22.16 | 22.18 | 22.19 |
| 200 day SMA | 22.52 | 22.53 | 22.54 |


