CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.84 and 22
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.863333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.02 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.91 (0.64%) | 21.85 | 21.76 - 21.92 | 1.3723 times | Tue 14 April 2026 | 21.77 (0.46%) | 21.68 | 21.68 - 21.86 | 1.3659 times | Mon 13 April 2026 | 21.67 (0.23%) | 21.62 | 21.60 - 21.69 | 0.8577 times | Fri 10 April 2026 | 21.62 (-0.05%) | 21.65 | 21.55 - 21.65 | 0.6544 times | Thu 09 April 2026 | 21.63 (0.42%) | 21.60 | 21.50 - 21.72 | 1.169 times | Wed 08 April 2026 | 21.54 (0.8%) | 21.53 | 21.48 - 21.80 | 0.8323 times | Tue 07 April 2026 | 21.37 (-0.28%) | 21.30 | 21.25 - 21.40 | 0.5591 times | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.864 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.2262 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 1.0991 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 2.3126 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.76 and 22.08
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.91 (1.34%) | 21.62 | 21.60 - 21.92 | 0.9501 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.0776 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.6584 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2354 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6017 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0474 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.3613 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.4066 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5489 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1125 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.6496 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.52 and 22.31
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.91 (2.77%) | 21.35 | 21.13 - 21.92 | 0.505 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0111 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6613 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8676 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7258 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6025 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0577 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6003 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8884 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0803 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0074 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.47 and 22.58
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 22.093333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.91 (-0.23%) | 22.03 | 21.13 - 23.24 | 0.2835 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2057 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8724 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.006 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8609 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8062 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9042 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4493 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6119 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.64 | 21.58 |
| 12 day EMA | 21.64 | 21.59 | 21.56 |
| 20 day EMA | 21.68 | 21.66 | 21.65 |
| 35 day EMA | 21.9 | 21.9 | 21.91 |
| 50 day EMA | 22.18 | 22.19 | 22.21 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.65 | 21.57 |
| 12 day SMA | 21.53 | 21.48 | 21.47 |
| 20 day SMA | 21.55 | 21.55 | 21.55 |
| 35 day SMA | 21.86 | 21.9 | 21.94 |
| 50 day SMA | 22.17 | 22.19 | 22.21 |
| 100 day SMA | 22.26 | 22.27 | 22.29 |
| 150 day SMA | 22.71 | 22.72 | 22.73 |
| 200 day SMA | 22.58 | 22.58 | 22.58 |


