ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.74 and 21.9

Intraday Target 121.62
Intraday Target 221.7
Intraday Target 321.78
Intraday Target 421.86
Intraday Target 521.94

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 19 March 2026 21.78 (-0.27%) 21.70 21.70 - 21.86 0.6338 times
Tue 17 March 2026 21.84 (0.05%) 21.82 21.82 - 21.93 0.6709 times
Mon 16 March 2026 21.83 (-0.32%) 22.03 21.82 - 22.10 1.2471 times
Fri 13 March 2026 21.90 (-0.27%) 21.91 21.90 - 22.09 0.8601 times
Thu 12 March 2026 21.96 (-0.23%) 22.00 21.83 - 22.02 1.2987 times
Wed 11 March 2026 22.01 (-0.27%) 22.03 22.01 - 22.15 0.6279 times
Tue 10 March 2026 22.07 (0.27%) 22.00 21.94 - 22.10 0.7827 times
Mon 09 March 2026 22.01 (0.05%) 21.95 21.85 - 22.12 1.7976 times
Fri 06 March 2026 22.00 (-0.63%) 22.15 21.99 - 22.19 0.8257 times
Thu 05 March 2026 22.14 (-0.14%) 22.20 22.09 - 22.25 1.2557 times
Wed 04 March 2026 22.17 (-0.63%) 22.39 22.14 - 22.40 2.692 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.54 and 21.94

Weekly Target 121.46
Weekly Target 221.62
Weekly Target 321.86
Weekly Target 422.02
Weekly Target 522.26

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 19 March 2026 21.78 (-0.55%) 22.03 21.70 - 22.10 0.6105 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.284 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.6688 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.7244 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6729 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1379 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.7963 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.9095 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 1.0639 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 1.1318 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.5413 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.37 and 22.12

Monthly Target 121.23
Monthly Target 221.5
Monthly Target 321.976666666667
Monthly Target 422.25
Monthly Target 522.73

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 March 2026 21.78 (-2.46%) 22.42 21.70 - 22.45 0.553 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6582 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8635 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7177 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5997 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0527 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5929 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8843 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0753 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0027 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2422 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.97 and 22.51

Yearly Target 120.7
Yearly Target 221.24
Yearly Target 322.24
Yearly Target 422.78
Yearly Target 523.78

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 March 2026 21.78 (-0.82%) 22.03 21.70 - 23.24 0.196 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.2178 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8811 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0161 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8695 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8142 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9133 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4638 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.6281 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.86
12 day DMA 22
20 day DMA 22.36
35 day DMA 22.57
50 day DMA 22.6
100 day DMA 22.56
150 day DMA 22.87
200 day DMA 22.54

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.94
12 day EMA22.0422.0922.14
20 day EMA22.2122.2522.29
35 day EMA22.3722.422.43
50 day EMA22.4722.522.53

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.9121.95
12 day SMA2222.0522.09
20 day SMA22.3622.4222.48
35 day SMA22.5722.622.64
50 day SMA22.622.622.61
100 day SMA22.5622.5722.59
150 day SMA22.8722.8722.88
200 day SMA22.5422.5422.53

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top