ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.84 and 22

Intraday Target 121.7
Intraday Target 221.81
Intraday Target 321.863333333333
Intraday Target 421.97
Intraday Target 522.02

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 15 April 2026 21.91 (0.64%) 21.85 21.76 - 21.92 1.3723 times
Tue 14 April 2026 21.77 (0.46%) 21.68 21.68 - 21.86 1.3659 times
Mon 13 April 2026 21.67 (0.23%) 21.62 21.60 - 21.69 0.8577 times
Fri 10 April 2026 21.62 (-0.05%) 21.65 21.55 - 21.65 0.6544 times
Thu 09 April 2026 21.63 (0.42%) 21.60 21.50 - 21.72 1.169 times
Wed 08 April 2026 21.54 (0.8%) 21.53 21.48 - 21.80 0.8323 times
Tue 07 April 2026 21.37 (-0.28%) 21.30 21.25 - 21.40 0.5591 times
Mon 06 April 2026 21.43 (0.47%) 21.38 21.32 - 21.52 0.864 times
Thu 02 April 2026 21.33 (-0.09%) 21.37 21.16 - 21.40 1.2262 times
Wed 01 April 2026 21.35 (0.14%) 21.35 21.13 - 21.41 1.0991 times
Tue 31 March 2026 21.32 (-0.23%) 21.42 21.14 - 21.43 2.3126 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.76 and 22.08

Weekly Target 121.49
Weekly Target 221.7
Weekly Target 321.81
Weekly Target 422.02
Weekly Target 522.13

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 15 April 2026 21.91 (1.34%) 21.62 21.60 - 21.92 0.9501 times
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 1.0776 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.6584 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.2354 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.6017 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.0474 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.3613 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.4066 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.5489 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1125 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.6496 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.52 and 22.31

Monthly Target 120.86
Monthly Target 221.39
Monthly Target 321.653333333333
Monthly Target 422.18
Monthly Target 522.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 15 April 2026 21.91 (2.77%) 21.35 21.13 - 21.92 0.505 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0111 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6613 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8676 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7258 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6025 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0577 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6003 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8884 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0803 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0074 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.47 and 22.58

Yearly Target 119.98
Yearly Target 220.95
Yearly Target 322.093333333333
Yearly Target 423.06
Yearly Target 524.2

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 15 April 2026 21.91 (-0.23%) 22.03 21.13 - 23.24 0.2835 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.2057 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8724 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.006 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8609 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8062 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9042 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4493 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.6119 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.53
20 day DMA 21.55
35 day DMA 21.86
50 day DMA 22.17
100 day DMA 22.26
150 day DMA 22.71
200 day DMA 22.58

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.58
12 day EMA21.6421.5921.56
20 day EMA21.6821.6621.65
35 day EMA21.921.921.91
50 day EMA22.1822.1922.21

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6521.57
12 day SMA21.5321.4821.47
20 day SMA21.5521.5521.55
35 day SMA21.8621.921.94
50 day SMA22.1722.1922.21
100 day SMA22.2622.2722.29
150 day SMA22.7122.7222.73
200 day SMA22.5822.5822.58

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top