CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.7 and 21.83
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.92 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-0.18%) | 21.84 | 21.73 - 21.86 | 0.5989 times | Wed 24 December 2025 | 21.83 (0.78%) | 21.67 | 21.67 - 21.85 | 0.5231 times | Tue 23 December 2025 | 21.66 (-1.14%) | 21.88 | 21.66 - 21.90 | 2.1759 times | Mon 22 December 2025 | 21.91 (-0.41%) | 21.95 | 21.91 - 22.05 | 0.9287 times | Fri 19 December 2025 | 22.00 (-0.59%) | 22.03 | 21.93 - 22.13 | 1.5618 times | Thu 18 December 2025 | 22.13 (0.68%) | 21.99 | 21.98 - 22.17 | 0.58 times | Wed 17 December 2025 | 21.98 (-0.23%) | 22.06 | 21.91 - 22.06 | 1.4291 times | Tue 16 December 2025 | 22.03 (0.18%) | 22.02 | 21.97 - 22.06 | 0.6861 times | Mon 15 December 2025 | 21.99 (0.05%) | 22.06 | 21.91 - 22.08 | 0.8378 times | Fri 12 December 2025 | 21.98 (-0.63%) | 22.02 | 21.89 - 22.14 | 0.6785 times | Thu 11 December 2025 | 22.12 (0.45%) | 22.03 | 22.03 - 22.17 | 0.6558 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.53 and 21.92
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.5418 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.8584 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.8709 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.1256 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.7121 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.7799 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.5282 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.5766 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.2295 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 0.7771 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.5711 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.37 and 22.09
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-2.29%) | 22.29 | 21.66 - 22.38 | 1.3906 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5645 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.991 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.4994 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8324 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0122 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9439 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1693 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0343 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5624 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6406 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.22 and 23.23
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-2.33%) | 22.46 | 20.66 - 24.67 | 1.0888 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8027 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9257 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.7921 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7418 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.832 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.3336 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.4833 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.86 | 21.88 |
| 12 day EMA | 21.95 | 21.98 | 22.01 |
| 20 day EMA | 22.12 | 22.15 | 22.18 |
| 35 day EMA | 22.39 | 22.43 | 22.47 |
| 50 day EMA | 22.73 | 22.77 | 22.81 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.91 | 21.94 |
| 12 day SMA | 21.95 | 21.97 | 21.98 |
| 20 day SMA | 22.03 | 22.08 | 22.12 |
| 35 day SMA | 22.42 | 22.45 | 22.48 |
| 50 day SMA | 22.71 | 22.75 | 22.79 |
| 100 day SMA | 23.02 | 23.03 | 23.03 |
| 150 day SMA | 22.49 | 22.48 | 22.48 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |


