ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.21 and 19.49

Intraday Target 119.01
Intraday Target 219.13
Intraday Target 319.29
Intraday Target 419.41
Intraday Target 519.57

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-0.62%) 19.17 19.17 - 19.45 0.332 times
Thu 24 September 2026 19.37 (0.26%) 19.40 19.20 - 19.40 0.75 times
Wed 23 September 2026 19.32 (-0.92%) 19.20 19.16 - 19.51 0.8279 times
Tue 22 September 2026 19.50 (-0.31%) 19.44 19.37 - 19.51 0.6885 times
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.5861 times
Fri 18 September 2026 19.52 (-0.05%) 19.53 19.45 - 19.59 0.5287 times
Thu 17 September 2026 19.53 (1.09%) 19.50 19.41 - 19.62 1.418 times
Wed 16 September 2026 19.32 (0.26%) 19.21 19.21 - 19.45 2.2377 times
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 2.168 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.4631 times
Fri 11 September 2026 19.37 (0.16%) 19.40 19.30 - 19.43 0.7172 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 18.95 and 19.47

Weekly Target 118.84
Weekly Target 219.05
Weekly Target 319.363333333333
Weekly Target 419.57
Weekly Target 519.88

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.867 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.8556 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.4238 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.1281 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.1884 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.732 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.6762 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.5177 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 0.9094 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.7019 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.5869 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.74 and 19.68

Monthly Target 118.56
Monthly Target 218.91
Monthly Target 319.503333333333
Monthly Target 419.85
Monthly Target 520.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-3.8%) 20.01 19.16 - 20.10 1.3729 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9269 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9575 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.1141 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8532 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7807 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9641 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.61 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8272 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5935 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5745 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 17.17 and 21.25

Yearly Target 116.47
Yearly Target 217.86
Yearly Target 320.55
Yearly Target 421.94
Yearly Target 524.63

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-12.34%) 22.03 19.16 - 23.24 0.7858 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.1283 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8056 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 0.9379 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.79 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.7566 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.8655 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.3873 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.543 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3

Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.39
20 day DMA 19.54
35 day DMA 19.92
50 day DMA 20.21
100 day DMA 20.81
150 day DMA 21.19
200 day DMA 21.5

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4119.43
12 day EMA19.4519.4919.51
20 day EMA19.5819.6219.65
35 day EMA19.8919.9319.96
50 day EMA20.2120.2520.29

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4519.49
12 day SMA19.3919.4219.44
20 day SMA19.5419.619.65
35 day SMA19.9219.9620
50 day SMA20.2120.2520.29
100 day SMA20.8120.8420.86
150 day SMA21.1921.2121.24
200 day SMA21.521.5221.53

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top