Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 73.16 and 74.86
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.523333333333 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.7581 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7566 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.9345 times | Thu 05 February 2026 | 72.86 (1.76%) | 72.57 | 71.52 - 74.17 | 1.4293 times | Wed 04 February 2026 | 71.60 (-0.28%) | 72.00 | 71.39 - 72.75 | 0.9693 times | Tue 03 February 2026 | 71.80 (1.77%) | 70.55 | 70.55 - 71.98 | 0.6906 times | Mon 02 February 2026 | 70.55 (-1.31%) | 71.98 | 70.29 - 71.98 | 0.8229 times | Fri 30 January 2026 | 71.49 (0.83%) | 70.82 | 70.28 - 71.52 | 1.0581 times | Thu 29 January 2026 | 70.90 (-1.25%) | 71.96 | 70.31 - 72.70 | 1.881 times | Wed 28 January 2026 | 71.80 (-0.33%) | 72.02 | 71.61 - 72.49 | 0.6996 times | Tue 27 January 2026 | 72.04 (0.71%) | 71.50 | 71.27 - 72.12 | 0.6261 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.73 and 75.29
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.75 (1.25%) | 72.44 | 71.70 - 74.26 | 0.5067 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.6213 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.6385 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 1.0553 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.3355 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.1737 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5777 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2002 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.578 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.3131 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.9093 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.02 and 75.99
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.75 (3.16%) | 71.98 | 70.29 - 74.26 | 0.5029 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2962 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9912 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9541 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1818 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.004 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9823 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9811 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0848 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0216 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3345 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.2 and 76.82
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 72.216666666667 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.75 (5.46%) | 69.91 | 68.64 - 74.26 | 0.1742 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2121 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1688 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1328 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0322 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9795 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0494 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9953 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.324 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9318 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.1401 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72 |
| 20 day DMA | 71.66 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71 |
| 100 day DMA | 72.21 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.42 | 72.22 |
| 12 day EMA | 72.18 | 71.89 | 71.72 |
| 20 day EMA | 71.8 | 71.59 | 71.46 |
| 35 day EMA | 71.61 | 71.48 | 71.4 |
| 50 day EMA | 71.46 | 71.37 | 71.31 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.38 | 71.93 |
| 12 day SMA | 72 | 71.74 | 71.59 |
| 20 day SMA | 71.66 | 71.46 | 71.32 |
| 35 day SMA | 70.91 | 70.82 | 70.75 |
| 50 day SMA | 71 | 71.03 | 71.07 |
| 100 day SMA | 72.21 | 72.18 | 72.15 |
| 150 day SMA | 72.15 | 72.12 | 72.1 |
| 200 day SMA | 71.78 | 71.78 | 71.78 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
