ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 73.27 and 74.02

Intraday Target 172.66
Intraday Target 273.12
Intraday Target 373.413333333333
Intraday Target 473.87
Intraday Target 574.16

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 73.57 (0.99%) 73.16 72.96 - 73.71 0.606 times
Thu 11 June 2026 72.85 (-0.83%) 73.80 72.73 - 74.39 1.087 times
Wed 10 June 2026 73.46 (1.14%) 73.20 72.59 - 73.75 1.1144 times
Tue 09 June 2026 72.63 (2.43%) 71.21 71.06 - 72.72 1.3321 times
Mon 08 June 2026 70.91 (-1.57%) 71.99 70.91 - 72.19 0.8919 times
Fri 05 June 2026 72.04 (2.39%) 70.80 70.59 - 72.58 1.1493 times
Thu 04 June 2026 70.36 (0.2%) 69.50 68.84 - 70.65 1.1877 times
Wed 03 June 2026 70.22 (-2.28%) 71.99 70.20 - 73.04 1.6484 times
Tue 02 June 2026 71.86 (1.81%) 70.72 70.72 - 71.91 0.4185 times
Mon 01 June 2026 70.58 (-2.74%) 72.03 70.57 - 72.31 0.5647 times
Fri 29 May 2026 72.57 (-0.82%) 73.59 72.17 - 73.59 1.4111 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 72.24 and 75.72

Weekly Target 169.48
Weekly Target 271.52
Weekly Target 372.956666666667
Weekly Target 475
Weekly Target 576.44

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 73.57 (2.12%) 71.99 70.91 - 74.39 1.378 times
Fri 05 June 2026 72.04 (-0.73%) 72.03 68.84 - 73.04 1.3608 times
Fri 29 May 2026 72.57 (-2.63%) 74.63 72.17 - 75.00 0.8316 times
Fri 22 May 2026 74.53 (4.03%) 72.22 71.85 - 74.72 0.8049 times
Fri 15 May 2026 71.64 (-1.34%) 73.03 71.53 - 73.61 0.7232 times
Fri 08 May 2026 72.61 (-4.5%) 75.56 72.49 - 76.43 0.9264 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.2748 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 0.9237 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 0.9268 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 0.8498 times
Thu 02 April 2026 78.58 (3.11%) 77.30 76.39 - 78.87 0.8419 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 71.21 and 76.76

Monthly Target 166.72
Monthly Target 270.14
Monthly Target 372.266666666667
Monthly Target 475.69
Monthly Target 577.82

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 73.57 (1.38%) 72.03 68.84 - 74.39 0.7776 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9953 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.1714 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.0069 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.3202 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.1563 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.842 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.8511 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9836 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.8956 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.848 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 71.11 and 82.83

Yearly Target 162.47
Yearly Target 268.02
Yearly Target 374.19
Yearly Target 479.74
Yearly Target 585.91

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 12 June 2026 73.57 (5.21%) 69.91 68.64 - 80.36 0.6718 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.142 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0981 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0679 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9553 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9253 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 1.0101 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9581 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2745 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8969 times
Fri 30 December 2016 41.62 (0%) 41.67 38.78 - 46.25 0.7372 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 72.68
12 day DMA 72.02
20 day DMA 72.54
35 day DMA 73.44
50 day DMA 74.78
100 day DMA 74.93
150 day DMA 73.87
200 day DMA 73.54

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.4872.3
12 day EMA72.5472.3572.26
20 day EMA72.7872.772.68
35 day EMA73.7273.7373.78
50 day EMA74.7674.8174.89

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6872.3871.88
12 day SMA72.0272.0772.19
20 day SMA72.5472.5372.52
35 day SMA73.4473.5373.59
50 day SMA74.7874.8674.96
100 day SMA74.9374.9174.89
150 day SMA73.8773.8773.87
200 day SMA73.5473.5373.53

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top