ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.3 and 70.34

Intraday Target 168.44
Intraday Target 269.11
Intraday Target 369.483333333333
Intraday Target 470.15
Intraday Target 570.52

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 22 December 2025 69.77 (0.87%) 69.01 68.82 - 69.86 0.8203 times
Fri 19 December 2025 69.17 (-2.04%) 70.55 69.15 - 70.69 1.9146 times
Thu 18 December 2025 70.61 (0.5%) 70.41 70.25 - 70.78 1.0987 times
Wed 17 December 2025 70.26 (0.5%) 69.89 69.82 - 70.39 1.0505 times
Tue 16 December 2025 69.91 (-1.2%) 71.08 69.88 - 71.13 0.9657 times
Mon 15 December 2025 70.76 (1.32%) 70.26 69.91 - 70.81 0.7913 times
Fri 12 December 2025 69.84 (0.14%) 69.75 69.59 - 70.39 0.9369 times
Thu 11 December 2025 69.74 (-0.39%) 69.96 69.33 - 70.65 1.0875 times
Wed 10 December 2025 70.01 (-0.6%) 70.43 69.97 - 70.65 0.7313 times
Tue 09 December 2025 70.43 (-0.13%) 70.78 70.29 - 71.29 0.6032 times
Mon 08 December 2025 70.52 (-0.8%) 71.14 70.31 - 71.31 0.6717 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.3 and 70.34

Weekly Target 168.44
Weekly Target 269.11
Weekly Target 369.483333333333
Weekly Target 470.15
Weekly Target 570.52

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 22 December 2025 69.77 (0.87%) 69.01 68.82 - 69.86 0.2043 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.4494 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.0036 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 0.9903 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.8918 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 0.9857 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.1427 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.4356 times
Fri 31 October 2025 73.55 (0%) 72.57 72.16 - 73.94 0.3693 times
Fri 31 October 2025 73.55 (-1.61%) 74.47 71.65 - 74.81 1.5273 times
Fri 24 October 2025 74.75 (-0.04%) 75.08 74.19 - 75.60 0.8879 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 66.03 and 72.56

Monthly Target 164.78
Monthly Target 267.28
Monthly Target 371.313333333333
Monthly Target 473.81
Monthly Target 577.84

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 22 December 2025 69.77 (-7.52%) 75.03 68.82 - 75.35 0.754 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.921 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1408 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9693 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9483 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9471 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0472 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 0.9862 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.2883 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 0.9978 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9363 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 66.87 and 79.35

Yearly Target 157.58
Yearly Target 263.68
Yearly Target 370.063333333333
Yearly Target 476.16
Yearly Target 582.54

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 22 December 2025 69.77 (4.68%) 67.27 63.97 - 76.45 1.0888 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0678 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0349 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.943 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.8948 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 0.9587 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9093 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2097 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8513 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.0416 times
Thu 31 December 2015 36.08 (0%) 36.31 33.84 - 37.30 0.2193 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.94
12 day DMA 70.18
20 day DMA 71.58
35 day DMA 72.49
50 day DMA 73.02
100 day DMA 72.61
150 day DMA 71.9
200 day DMA 72.09

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.969.9770.37
12 day EMA70.4970.6270.88
20 day EMA71.1571.371.52
35 day EMA71.9872.1172.28
50 day EMA72.7572.8773.02

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.1470.28
12 day SMA70.1870.3470.59
20 day SMA71.5871.7972.01
35 day SMA72.4972.672.72
50 day SMA73.0273.1173.19
100 day SMA72.6172.6572.68
150 day SMA71.971.9171.93
200 day SMA72.0972.1172.12

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top