Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 77.59 and 78.8
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.34 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 79.04 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.07 (1.32%) | 77.24 | 77.10 - 78.31 | 1.2093 times | Thu 26 February 2026 | 77.05 (0.6%) | 76.93 | 76.79 - 77.37 | 0.9313 times | Wed 25 February 2026 | 76.59 (-0.25%) | 76.53 | 75.70 - 76.82 | 0.6575 times | Tue 24 February 2026 | 76.78 (0.63%) | 76.22 | 75.61 - 76.78 | 1.0099 times | Mon 23 February 2026 | 76.30 (0.58%) | 76.22 | 75.99 - 76.83 | 1.1183 times | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.1415 times | Thu 19 February 2026 | 75.85 (0.99%) | 75.60 | 75.28 - 76.49 | 1.1639 times | Wed 18 February 2026 | 75.11 (-1.22%) | 76.28 | 74.99 - 76.43 | 0.8649 times | Tue 17 February 2026 | 76.04 (-0.91%) | 76.58 | 75.93 - 77.28 | 0.8101 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 1.0934 times | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.0934 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 76.84 and 79.54
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3612 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.0998 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3021 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2762 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3056 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3194 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8498 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0755 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.9451 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.4652 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1612 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 74.18 and 82.2
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 75.556666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4176 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1714 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8957 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8622 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.068 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9073 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8877 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8866 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9803 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9232 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.206 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 73.36 and 83.03
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 75.006666666667 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 84.68 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.07 (11.64%) | 69.91 | 68.64 - 78.31 | 0.2746 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1997 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1568 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1212 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0216 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9694 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0386 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9851 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.3105 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9222 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.1284 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.57
Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.32 |
| 20 day DMA | 74.83 |
| 35 day DMA | 73.24 |
| 50 day DMA | 72.26 |
| 100 day DMA | 72.79 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.56 | 76.32 |
| 12 day EMA | 76.12 | 75.76 | 75.52 |
| 20 day EMA | 75.17 | 74.86 | 74.63 |
| 35 day EMA | 73.86 | 73.61 | 73.41 |
| 50 day EMA | 72.56 | 72.33 | 72.14 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.52 | 76.28 |
| 12 day SMA | 76.32 | 76.03 | 75.75 |
| 20 day SMA | 74.83 | 74.5 | 74.19 |
| 35 day SMA | 73.24 | 73 | 72.79 |
| 50 day SMA | 72.26 | 72.1 | 71.97 |
| 100 day SMA | 72.79 | 72.74 | 72.69 |
| 150 day SMA | 72.56 | 72.52 | 72.5 |
| 200 day SMA | 72 | 71.96 | 71.93 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
