Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.74 and 71.77
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 70.953333333333 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 71.98 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (0.85%) | 70.41 | 70.36 - 71.39 | 0.5828 times | Thu 13 August 2026 | 70.51 (0.7%) | 70.22 | 70.05 - 70.74 | 0.9961 times | Wed 12 August 2026 | 70.02 (0.57%) | 69.65 | 69.59 - 70.17 | 1.3952 times | Tue 11 August 2026 | 69.62 (0.81%) | 69.06 | 68.74 - 69.79 | 1.1703 times | Mon 10 August 2026 | 69.06 (-2.77%) | 70.48 | 68.93 - 70.67 | 1.0164 times | Fri 07 August 2026 | 71.03 (-0.24%) | 70.36 | 69.87 - 71.41 | 0.9378 times | Thu 06 August 2026 | 71.20 (-0.54%) | 72.25 | 70.64 - 72.28 | 0.8488 times | Wed 05 August 2026 | 71.59 (-0.2%) | 71.65 | 70.52 - 72.41 | 0.7279 times | Tue 04 August 2026 | 71.73 (-0.01%) | 71.25 | 70.78 - 72.05 | 1.1913 times | Mon 03 August 2026 | 71.74 (-0.35%) | 72.32 | 71.13 - 72.53 | 1.1336 times | Fri 31 July 2026 | 71.99 (-0.37%) | 72.10 | 71.54 - 72.56 | 1.1768 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.93 and 72.58
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.1799 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1065 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2209 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.0869 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9067 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6185 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.7708 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.162 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.7259 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.2221 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.2068 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.03 and 71.82
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 70.793333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (-1.22%) | 72.32 | 68.74 - 72.53 | 0.6696 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.2318 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3809 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9105 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0717 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9211 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2078 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0578 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7702 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7786 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.8999 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 69.88 and 81.6
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 73.37 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (1.69%) | 69.91 | 68.64 - 80.36 | 0.9379 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1094 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0668 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0375 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9281 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8989 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9813 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9307 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2382 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8713 times | Fri 30 December 2016 | 41.62 (0%) | 42.84 | 38.78 - 46.25 | 0.536 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.99 |
| 20 day DMA | 72.16 |
| 35 day DMA | 73.79 |
| 50 day DMA | 73.71 |
| 100 day DMA | 74.55 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.33 | 70.24 |
| 12 day EMA | 71.18 | 71.19 | 71.31 |
| 20 day EMA | 71.88 | 71.96 | 72.11 |
| 35 day EMA | 72.53 | 72.61 | 72.73 |
| 50 day EMA | 73.19 | 73.28 | 73.39 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.05 | 70.19 |
| 12 day SMA | 70.99 | 71.26 | 71.58 |
| 20 day SMA | 72.16 | 72.28 | 72.48 |
| 35 day SMA | 73.79 | 73.97 | 74.14 |
| 50 day SMA | 73.71 | 73.7 | 73.72 |
| 100 day SMA | 74.55 | 74.58 | 74.62 |
| 150 day SMA | 74.45 | 74.43 | 74.43 |
| 200 day SMA | 73.88 | 73.9 | 73.92 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
