Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 75.39 and 76.73
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 75.736666666667 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.69 (-0.45%) | 75.56 | 75.09 - 76.43 | 0.8623 times | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 0.9686 times | Thu 30 April 2026 | 76.74 (2.69%) | 75.11 | 75.08 - 76.85 | 1.0703 times | Wed 29 April 2026 | 74.73 (-1.57%) | 75.38 | 74.50 - 75.72 | 1.0231 times | Tue 28 April 2026 | 75.92 (-0.17%) | 77.18 | 75.40 - 77.24 | 1.4804 times | Mon 27 April 2026 | 76.05 (-0.29%) | 76.51 | 75.96 - 76.77 | 1.0906 times | Fri 24 April 2026 | 76.27 (-0.46%) | 76.48 | 75.86 - 76.75 | 0.9727 times | Thu 23 April 2026 | 76.62 (2.19%) | 75.58 | 75.39 - 76.68 | 1.0658 times | Wed 22 April 2026 | 74.98 (-0.79%) | 76.11 | 74.63 - 76.57 | 0.7626 times | Tue 21 April 2026 | 75.58 (-1.9%) | 77.30 | 75.38 - 77.48 | 0.7037 times | Mon 20 April 2026 | 77.04 (-0.91%) | 77.80 | 76.90 - 78.30 | 0.5768 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.39 and 76.73
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.736666666667 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.69 (-0.45%) | 75.56 | 75.09 - 76.43 | 0.2413 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.5765 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.1423 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1461 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0509 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0412 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9944 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5596 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9943 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2534 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.5521 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 74.35 and 76.44
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.69 (-1.37%) | 76.64 | 75.09 - 77.18 | 0.125 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.2445 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0697 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4866 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2284 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9393 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9042 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1199 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9515 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9309 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9297 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.17 and 83.89
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 74.896666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.69 (8.24%) | 69.91 | 68.64 - 80.36 | 0.5088 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1708 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.129 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0942 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.997 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9461 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0136 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9614 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.279 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9 times | Fri 30 December 2016 | 41.62 (0%) | 39.41 | 38.32 - 46.25 | 0.8714 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.12 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.04 |
| 100 day DMA | 74.25 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.03 | 76.03 |
| 12 day EMA | 76.27 | 76.38 | 76.44 |
| 20 day EMA | 76.59 | 76.68 | 76.75 |
| 35 day EMA | 76.78 | 76.84 | 76.89 |
| 50 day EMA | 76.84 | 76.89 | 76.92 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.89 | 75.94 |
| 12 day SMA | 76.12 | 76.32 | 76.44 |
| 20 day SMA | 77.15 | 77.28 | 77.41 |
| 35 day SMA | 77.05 | 77.08 | 77.08 |
| 50 day SMA | 77.04 | 77.05 | 77.03 |
| 100 day SMA | 74.25 | 74.2 | 74.15 |
| 150 day SMA | 74.04 | 74.01 | 73.98 |
| 200 day SMA | 73.56 | 73.53 | 73.51 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
