CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 73.27 and 74.02
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 73.413333333333 |
| Intraday Target 4 | 73.87 |
| Intraday Target 5 | 74.16 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (0.99%) | 73.16 | 72.96 - 73.71 | 0.606 times | Thu 11 June 2026 | 72.85 (-0.83%) | 73.80 | 72.73 - 74.39 | 1.087 times | Wed 10 June 2026 | 73.46 (1.14%) | 73.20 | 72.59 - 73.75 | 1.1144 times | Tue 09 June 2026 | 72.63 (2.43%) | 71.21 | 71.06 - 72.72 | 1.3321 times | Mon 08 June 2026 | 70.91 (-1.57%) | 71.99 | 70.91 - 72.19 | 0.8919 times | Fri 05 June 2026 | 72.04 (2.39%) | 70.80 | 70.59 - 72.58 | 1.1493 times | Thu 04 June 2026 | 70.36 (0.2%) | 69.50 | 68.84 - 70.65 | 1.1877 times | Wed 03 June 2026 | 70.22 (-2.28%) | 71.99 | 70.20 - 73.04 | 1.6484 times | Tue 02 June 2026 | 71.86 (1.81%) | 70.72 | 70.72 - 71.91 | 0.4185 times | Mon 01 June 2026 | 70.58 (-2.74%) | 72.03 | 70.57 - 72.31 | 0.5647 times | Fri 29 May 2026 | 72.57 (-0.82%) | 73.59 | 72.17 - 73.59 | 1.4111 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.24 and 75.72
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.378 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.3608 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8316 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8049 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7232 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 0.9264 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.2748 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 0.9237 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 0.9268 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.8498 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.8419 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.21 and 76.76
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (1.38%) | 72.03 | 68.84 - 74.39 | 0.7776 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9953 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1714 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0069 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3202 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1563 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.842 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8511 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9836 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8956 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.848 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.11 and 82.83
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 74.19 |
| Yearly Target 4 | 79.74 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.57 (5.21%) | 69.91 | 68.64 - 80.36 | 0.6718 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.142 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0981 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0679 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9553 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9253 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0101 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9581 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2745 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8969 times | Fri 30 December 2016 | 41.62 (0%) | 41.67 | 38.78 - 46.25 | 0.7372 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.44 |
| 50 day DMA | 74.78 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.87 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.48 | 72.3 |
| 12 day EMA | 72.54 | 72.35 | 72.26 |
| 20 day EMA | 72.78 | 72.7 | 72.68 |
| 35 day EMA | 73.72 | 73.73 | 73.78 |
| 50 day EMA | 74.76 | 74.81 | 74.89 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.38 | 71.88 |
| 12 day SMA | 72.02 | 72.07 | 72.19 |
| 20 day SMA | 72.54 | 72.53 | 72.52 |
| 35 day SMA | 73.44 | 73.53 | 73.59 |
| 50 day SMA | 74.78 | 74.86 | 74.96 |
| 100 day SMA | 74.93 | 74.91 | 74.89 |
| 150 day SMA | 73.87 | 73.87 | 73.87 |
| 200 day SMA | 73.54 | 73.53 | 73.53 |


