CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.28 and 26.85
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.396666666667 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.97 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (0.57%) | 26.06 | 26.06 - 26.63 | 4.7592 times | Thu 21 May 2026 | 26.35 (1.54%) | 25.95 | 25.94 - 26.76 | 0.3399 times | Wed 20 May 2026 | 25.95 (-0.38%) | 25.95 | 25.95 - 25.95 | 0.0567 times | Tue 19 May 2026 | 26.05 (0%) | 26.25 | 26.05 - 26.25 | 0.5949 times | Mon 18 May 2026 | 26.05 (0.58%) | 25.83 | 25.83 - 26.30 | 0.7082 times | Fri 15 May 2026 | 25.90 (0.19%) | 26.10 | 25.90 - 26.10 | 0.9065 times | Thu 14 May 2026 | 25.85 (0.58%) | 25.80 | 25.80 - 25.85 | 0.3683 times | Wed 13 May 2026 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.17 times | Tue 12 May 2026 | 25.70 (-0.31%) | 25.70 | 25.70 - 25.85 | 1.898 times | Mon 11 May 2026 | 25.78 (-0.27%) | 25.87 | 25.78 - 25.87 | 0.1983 times | Fri 08 May 2026 | 25.85 (0.78%) | 25.85 | 25.85 - 25.85 | 0.0567 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 26.17 and 27.1
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (2.32%) | 25.83 | 25.83 - 26.76 | 2.9082 times | Fri 15 May 2026 | 25.90 (0.19%) | 25.87 | 25.70 - 26.10 | 1.5944 times | Fri 08 May 2026 | 25.85 (-0.08%) | 25.86 | 25.65 - 26.54 | 0.7398 times | Fri 01 May 2026 | 25.87 (-0.69%) | 26.10 | 25.60 - 26.30 | 0.3316 times | Fri 24 April 2026 | 26.05 (2.16%) | 25.60 | 25.53 - 26.05 | 0.3954 times | Fri 17 April 2026 | 25.50 (-1.35%) | 25.91 | 25.50 - 26.50 | 1.4286 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.7015 times | Thu 02 April 2026 | 26.02 (0.08%) | 26.10 | 25.81 - 26.34 | 0.4082 times | Fri 27 March 2026 | 26.00 (0.97%) | 26.32 | 25.99 - 26.37 | 1.4031 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.0893 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.023 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 26.08 and 27.19
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (3.52%) | 25.71 | 25.65 - 26.76 | 1.2259 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.7197 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2844 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6466 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.34 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9889 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.8397 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.5184 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.8426 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5939 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.5317 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.94 and 27.33
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (3.92%) | 25.76 | 25.37 - 26.76 | 0.2545 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7686 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6187 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8136 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7261 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9316 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2881 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.1318 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5191 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9481 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1247 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.08 | 25.95 |
| 12 day EMA | 26.05 | 25.97 | 25.9 |
| 20 day EMA | 25.99 | 25.94 | 25.9 |
| 35 day EMA | 25.95 | 25.92 | 25.89 |
| 50 day EMA | 25.94 | 25.92 | 25.9 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.06 | 25.96 |
| 12 day SMA | 25.94 | 25.93 | 25.91 |
| 20 day SMA | 25.96 | 25.91 | 25.87 |
| 35 day SMA | 25.94 | 25.92 | 25.92 |
| 50 day SMA | 25.92 | 25.91 | 25.9 |
| 100 day SMA | 25.83 | 25.81 | 25.8 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |


