ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.21 and 26.8

Intraday Target 125.71
Intraday Target 226.11
Intraday Target 326.303333333333
Intraday Target 426.7
Intraday Target 526.89

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 13 April 2026 26.50 (2.51%) 25.91 25.91 - 26.50 0.9434 times
Fri 10 April 2026 25.85 (-0.5%) 25.78 25.77 - 26.42 1.2579 times
Thu 09 April 2026 25.98 (0%) 25.98 25.98 - 25.98 0.1887 times
Wed 08 April 2026 25.98 (0.12%) 26.38 25.98 - 26.55 0.6289 times
Mon 06 April 2026 25.95 (-0.27%) 25.71 25.71 - 26.18 1.3836 times
Thu 02 April 2026 26.02 (-0.95%) 26.02 25.81 - 26.34 1.6352 times
Wed 01 April 2026 26.27 (0.65%) 26.14 26.14 - 26.27 0.2516 times
Tue 31 March 2026 26.10 (0.38%) 26.10 26.10 - 26.10 0.1258 times
Fri 27 March 2026 26.00 (-0.12%) 26.00 26.00 - 26.29 2.6415 times
Thu 26 March 2026 26.03 (-0.91%) 26.03 26.03 - 26.03 0.9434 times
Wed 25 March 2026 26.27 (-0.08%) 26.37 26.00 - 26.37 0.8176 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.21 and 26.8

Weekly Target 125.71
Weekly Target 226.11
Weekly Target 326.303333333333
Weekly Target 426.7
Weekly Target 526.89

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 13 April 2026 26.50 (2.51%) 25.91 25.91 - 26.50 0.2262 times
Fri 10 April 2026 25.85 (-0.65%) 25.71 25.71 - 26.55 0.8296 times
Thu 02 April 2026 26.02 (0.08%) 26.10 25.81 - 26.34 0.4827 times
Fri 27 March 2026 26.00 (0.97%) 26.32 25.99 - 26.37 1.6591 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.1056 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.5747 times
Fri 06 March 2026 25.80 (-0.04%) 25.86 25.80 - 25.97 1.2519 times
Fri 27 February 2026 25.81 (0.82%) 25.60 25.60 - 25.87 0.543 times
Fri 20 February 2026 25.60 (-0.58%) 25.71 25.58 - 25.80 1.0709 times
Fri 13 February 2026 25.75 (0%) 25.85 25.75 - 25.85 0.2564 times
Fri 13 February 2026 25.75 (0.27%) 25.76 25.61 - 25.85 0.7692 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 26.11 and 26.95

Monthly Target 125.41
Monthly Target 225.96
Monthly Target 326.253333333333
Monthly Target 426.8
Monthly Target 527.09

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 13 April 2026 26.50 (1.53%) 26.14 25.71 - 26.55 0.2901 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2734 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6903 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.3285 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.0848 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8325 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5402 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8354 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.6062 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.5186 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 2.0788 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.94 and 27.12

Yearly Target 124.96
Yearly Target 225.73
Yearly Target 326.14
Yearly Target 426.91
Yearly Target 527.32

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 13 April 2026 26.50 (3.92%) 25.76 25.37 - 26.55 0.1759 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7929 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.627 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8307 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7562 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9437 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.283 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1292 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5157 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9459 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1222 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.1
20 day DMA 25.99
35 day DMA 25.89
50 day DMA 25.82
100 day DMA 25.72
150 day DMA 25.84
200 day DMA 25.66

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.9626.01
12 day EMA26.0725.9926.01
20 day EMA26.0125.9625.97
35 day EMA25.9325.925.9
50 day EMA25.8625.8325.83

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9626.04
12 day SMA26.126.0926.08
20 day SMA25.9925.9625.96
35 day SMA25.8925.8625.86
50 day SMA25.8225.825.8
100 day SMA25.7225.7125.7
150 day SMA25.8425.8325.83
200 day SMA25.6625.6525.65

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top