ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.15 and 26.97

Intraday Target 125.53
Intraday Target 225.94
Intraday Target 326.35
Intraday Target 426.76
Intraday Target 527.17

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 21 May 2026 26.35 (1.54%) 25.95 25.94 - 26.76 0.6417 times
Wed 20 May 2026 25.95 (-0.38%) 25.95 25.95 - 25.95 0.107 times
Tue 19 May 2026 26.05 (0%) 26.25 26.05 - 26.25 1.123 times
Mon 18 May 2026 26.05 (0.58%) 25.83 25.83 - 26.30 1.3369 times
Fri 15 May 2026 25.90 (0.19%) 26.10 25.90 - 26.10 1.7112 times
Thu 14 May 2026 25.85 (0.58%) 25.80 25.80 - 25.85 0.6952 times
Wed 13 May 2026 25.70 (0%) 25.70 25.70 - 25.70 0.3209 times
Tue 12 May 2026 25.70 (-0.31%) 25.70 25.70 - 25.85 3.5829 times
Mon 11 May 2026 25.78 (-0.27%) 25.87 25.78 - 25.87 0.3743 times
Fri 08 May 2026 25.85 (0.78%) 25.85 25.85 - 25.85 0.107 times
Thu 07 May 2026 25.65 (-2.36%) 26.19 25.65 - 26.19 0.3743 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.09 and 27.02

Weekly Target 125.38
Weekly Target 225.87
Weekly Target 326.313333333333
Weekly Target 426.8
Weekly Target 527.24

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 21 May 2026 26.35 (1.74%) 25.83 25.83 - 26.76 0.974 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 2.0292 times
Fri 08 May 2026 25.85 (-0.08%) 25.86 25.65 - 26.54 0.9416 times
Fri 01 May 2026 25.87 (-0.69%) 26.10 25.60 - 26.30 0.4221 times
Fri 24 April 2026 26.05 (2.16%) 25.60 25.53 - 26.05 0.5032 times
Fri 17 April 2026 25.50 (-1.35%) 25.91 25.50 - 26.50 1.8182 times
Fri 10 April 2026 25.85 (-0.65%) 25.71 25.71 - 26.55 0.8929 times
Thu 02 April 2026 26.02 (0.08%) 26.10 25.81 - 26.34 0.5195 times
Fri 27 March 2026 26.00 (0.97%) 26.32 25.99 - 26.37 1.7857 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.1136 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.8474 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 26 and 27.11

Monthly Target 125.14
Monthly Target 225.75
Monthly Target 326.253333333333
Monthly Target 426.86
Monthly Target 527.36

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 21 May 2026 26.35 (2.93%) 25.71 25.65 - 26.76 0.7723 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.7569 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.3508 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.68 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.4092 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.04 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8831 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5969 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8862 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.6246 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.6109 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.86 and 27.25

Yearly Target 124.77
Yearly Target 225.56
Yearly Target 326.16
Yearly Target 426.95
Yearly Target 527.55

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 21 May 2026 26.35 (3.33%) 25.76 25.37 - 26.76 0.231 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7704 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6202 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8156 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7278 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9338 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2936 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1345 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5227 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9503 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1274 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2

Munafa value: 95 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.93
20 day DMA 25.91
35 day DMA 25.92
50 day DMA 25.91
100 day DMA 25.81
150 day DMA 25.86
200 day DMA 25.75

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.9525.95
12 day EMA25.9725.925.89
20 day EMA25.9425.925.89
35 day EMA25.9125.8825.88
50 day EMA25.9125.8925.89

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.9625.91
12 day SMA25.9325.9125.89
20 day SMA25.9125.8725.85
35 day SMA25.9225.9225.93
50 day SMA25.9125.925.89
100 day SMA25.8125.825.8
150 day SMA25.8625.8625.86
200 day SMA25.7525.7525.74

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top