ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.16 and 26.16

Intraday Target 126.16
Intraday Target 226.16
Intraday Target 326.16
Intraday Target 426.16
Intraday Target 526.16

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (0.19%) 26.16 26.16 - 26.16 0.0694 times
Tue 07 July 2026 26.11 (-0.87%) 26.10 25.99 - 26.18 2.0139 times
Mon 06 July 2026 26.34 (1.31%) 26.04 26.04 - 26.36 3.9583 times
Thu 02 July 2026 26.00 (-0.04%) 25.95 25.95 - 26.06 2.2917 times
Wed 01 July 2026 26.01 (0.04%) 25.95 25.95 - 26.10 0.3472 times
Tue 30 June 2026 26.00 (-0.08%) 25.95 25.95 - 26.01 0.2083 times
Mon 29 June 2026 26.02 (-0.34%) 26.02 26.02 - 26.02 0.1389 times
Fri 26 June 2026 26.11 (0.04%) 25.97 25.97 - 26.12 0.4167 times
Thu 25 June 2026 26.10 (0.58%) 25.96 25.96 - 26.10 0.2778 times
Wed 24 June 2026 25.95 (0.08%) 25.93 25.93 - 25.95 0.2778 times
Tue 23 June 2026 25.93 (-0.46%) 25.93 25.93 - 25.93 0.0694 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.16 and 26.16

Weekly Target 126.16
Weekly Target 226.16
Weekly Target 326.16
Weekly Target 426.16
Weekly Target 526.16

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (0.19%) 26.16 26.16 - 26.16 0.0108 times
Tue 07 July 2026 26.11 (0.42%) 26.04 25.99 - 26.36 0.9297 times
Thu 02 July 2026 26.00 (-0.42%) 26.02 25.95 - 26.10 0.4649 times
Fri 26 June 2026 26.11 (0.23%) 26.05 25.93 - 26.12 0.173 times
Thu 18 June 2026 26.05 (0.97%) 25.80 25.80 - 26.20 0.9514 times
Fri 12 June 2026 25.80 (-1%) 26.00 25.55 - 26.26 1.6 times
Fri 05 June 2026 26.06 (-0.76%) 25.91 25.91 - 26.53 1.0595 times
Fri 29 May 2026 26.26 (-0.91%) 26.28 25.80 - 26.59 0.9946 times
Fri 22 May 2026 26.50 (2.32%) 25.83 25.83 - 26.76 2.4649 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.3514 times
Fri 08 May 2026 25.85 (-0.08%) 25.86 25.65 - 26.54 0.627 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 26.06 and 26.47

Monthly Target 125.75
Monthly Target 225.95
Monthly Target 326.156666666667
Monthly Target 426.36
Monthly Target 526.57

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (0.62%) 25.95 25.95 - 26.36 0.3572 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 1.0146 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.4604 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.7031 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2546 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6316 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.3089 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.966 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8202 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.4833 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8231 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.77 and 27.16

Yearly Target 124.71
Yearly Target 225.43
Yearly Target 326.096666666667
Yearly Target 426.82
Yearly Target 527.49

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 13 July 2026 26.16 (2.59%) 25.76 25.37 - 26.76 0.3334 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7624 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6137 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.807 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7202 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.924 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2696 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1226 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5068 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9404 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1156 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.07
20 day DMA 26.02
35 day DMA 26.09
50 day DMA 26.03
100 day DMA 25.92
150 day DMA 25.82
200 day DMA 25.89

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1226.12
12 day EMA26.0926.0826.08
20 day EMA26.0726.0626.05
35 day EMA26.0326.0226.01
50 day EMA2625.9925.99

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0926.07
12 day SMA26.0726.0626.06
20 day SMA26.0226.0226.01
35 day SMA26.0926.0926.08
50 day SMA26.0326.0226.01
100 day SMA25.9225.9225.91
150 day SMA25.8225.8225.81
200 day SMA25.8925.8825.88

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top