ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 25.83 and 25.88

Intraday Target 125.79
Intraday Target 225.82
Intraday Target 325.843333333333
Intraday Target 425.87
Intraday Target 525.89

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.84 (0.51%) 25.82 25.82 - 25.87 0.2913 times
Thu 15 January 2026 25.71 (0.23%) 25.78 25.71 - 25.78 0.1618 times
Wed 14 January 2026 25.65 (-1.27%) 25.67 25.52 - 25.85 2.4272 times
Tue 13 January 2026 25.98 (-0.84%) 26.08 25.75 - 26.15 2.233 times
Mon 12 January 2026 26.20 (0.81%) 25.99 25.99 - 26.20 0.4207 times
Fri 09 January 2026 25.99 (0.74%) 25.80 25.75 - 25.99 1.3269 times
Thu 08 January 2026 25.80 (-0.12%) 25.71 25.63 - 25.80 1.6505 times
Wed 07 January 2026 25.83 (0.74%) 25.58 25.58 - 25.83 0.4531 times
Tue 06 January 2026 25.64 (0.47%) 25.63 25.52 - 25.66 0.712 times
Mon 05 January 2026 25.52 (-0.31%) 25.53 25.51 - 25.53 0.3236 times
Fri 02 January 2026 25.60 (0.39%) 25.76 25.49 - 25.85 0.4854 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.34 and 26.02

Weekly Target 125.17
Weekly Target 225.51
Weekly Target 325.853333333333
Weekly Target 426.19
Weekly Target 526.53

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.84 (-0.58%) 25.99 25.52 - 26.20 1.8486 times
Fri 09 January 2026 25.99 (1.52%) 25.53 25.51 - 25.99 1.4919 times
Fri 02 January 2026 25.60 (0.51%) 25.51 25.46 - 25.85 0.7027 times
Mon 29 December 2025 25.47 (-0.04%) 25.51 25.46 - 25.71 0.3892 times
Fri 26 December 2025 25.48 (-1.58%) 25.89 25.43 - 26.39 1.9459 times
Fri 19 December 2025 25.89 (-0.04%) 26.00 25.61 - 26.10 0.4108 times
Fri 12 December 2025 25.90 (1.25%) 25.58 25.58 - 26.00 0.7568 times
Fri 28 November 2025 25.58 (0.75%) 25.40 25.28 - 25.58 1.0811 times
Fri 21 November 2025 25.39 (0.36%) 25.35 25.20 - 25.48 0.7568 times
Fri 14 November 2025 25.30 (0%) 25.55 25.20 - 25.78 0.6162 times
Fri 07 November 2025 25.30 (-1.67%) 25.47 25.20 - 25.70 0.6486 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.67 and 26.38

Monthly Target 125.13
Monthly Target 225.49
Monthly Target 325.843333333333
Monthly Target 426.2
Monthly Target 526.55

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.84 (1.33%) 25.76 25.49 - 26.20 0.7083 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.8176 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.6274 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.1608 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.6296 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.4569 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.1445 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 1.5668 times
Fri 30 May 2025 25.03 (0.12%) 25.00 24.52 - 25.53 1.6721 times
Wed 30 April 2025 25.00 (-2.15%) 25.60 24.02 - 25.95 1.216 times
Mon 31 March 2025 25.55 (0%) 26.14 25.30 - 26.19 0.632 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.67 and 26.38

Yearly Target 125.13
Yearly Target 225.49
Yearly Target 325.843333333333
Yearly Target 426.2
Yearly Target 526.55

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.84 (1.33%) 25.76 25.49 - 26.20 0.0467 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.8033 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6352 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8416 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7661 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9561 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.313 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.144 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5356 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9583 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1369 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.77
20 day DMA 25.77
35 day DMA 25.67
50 day DMA 25.62
100 day DMA 25.85
150 day DMA 25.61
200 day DMA 25.58

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.825.85
12 day EMA25.7925.7825.79
20 day EMA25.7725.7625.76
35 day EMA25.725.6925.69
50 day EMA25.6525.6425.64

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9125.92
12 day SMA25.7725.7425.72
20 day SMA25.7725.7725.78
35 day SMA25.6725.6625.65
50 day SMA25.6225.6125.61
100 day SMA25.8525.8525.84
150 day SMA25.6125.6125.6
200 day SMA25.5825.5825.58

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top