CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.83 and 25.88
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.89 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.84 (0.51%) | 25.82 | 25.82 - 25.87 | 0.2913 times | Thu 15 January 2026 | 25.71 (0.23%) | 25.78 | 25.71 - 25.78 | 0.1618 times | Wed 14 January 2026 | 25.65 (-1.27%) | 25.67 | 25.52 - 25.85 | 2.4272 times | Tue 13 January 2026 | 25.98 (-0.84%) | 26.08 | 25.75 - 26.15 | 2.233 times | Mon 12 January 2026 | 26.20 (0.81%) | 25.99 | 25.99 - 26.20 | 0.4207 times | Fri 09 January 2026 | 25.99 (0.74%) | 25.80 | 25.75 - 25.99 | 1.3269 times | Thu 08 January 2026 | 25.80 (-0.12%) | 25.71 | 25.63 - 25.80 | 1.6505 times | Wed 07 January 2026 | 25.83 (0.74%) | 25.58 | 25.58 - 25.83 | 0.4531 times | Tue 06 January 2026 | 25.64 (0.47%) | 25.63 | 25.52 - 25.66 | 0.712 times | Mon 05 January 2026 | 25.52 (-0.31%) | 25.53 | 25.51 - 25.53 | 0.3236 times | Fri 02 January 2026 | 25.60 (0.39%) | 25.76 | 25.49 - 25.85 | 0.4854 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.34 and 26.02
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.84 (-0.58%) | 25.99 | 25.52 - 26.20 | 1.8486 times | Fri 09 January 2026 | 25.99 (1.52%) | 25.53 | 25.51 - 25.99 | 1.4919 times | Fri 02 January 2026 | 25.60 (0.51%) | 25.51 | 25.46 - 25.85 | 0.7027 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 0.3892 times | Fri 26 December 2025 | 25.48 (-1.58%) | 25.89 | 25.43 - 26.39 | 1.9459 times | Fri 19 December 2025 | 25.89 (-0.04%) | 26.00 | 25.61 - 26.10 | 0.4108 times | Fri 12 December 2025 | 25.90 (1.25%) | 25.58 | 25.58 - 26.00 | 0.7568 times | Fri 28 November 2025 | 25.58 (0.75%) | 25.40 | 25.28 - 25.58 | 1.0811 times | Fri 21 November 2025 | 25.39 (0.36%) | 25.35 | 25.20 - 25.48 | 0.7568 times | Fri 14 November 2025 | 25.30 (0%) | 25.55 | 25.20 - 25.78 | 0.6162 times | Fri 07 November 2025 | 25.30 (-1.67%) | 25.47 | 25.20 - 25.70 | 0.6486 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.67 and 26.38
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.84 (1.33%) | 25.76 | 25.49 - 26.20 | 0.7083 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.8176 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.6274 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.1608 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6296 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.4569 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.1445 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.5668 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.6721 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.216 times | Mon 31 March 2025 | 25.55 (0%) | 26.14 | 25.30 - 26.19 | 0.632 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.67 and 26.38
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.84 (1.33%) | 25.76 | 25.49 - 26.20 | 0.0467 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.8033 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6352 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8416 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7661 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9561 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.313 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.144 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5356 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9583 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1369 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.8 | 25.85 |
| 12 day EMA | 25.79 | 25.78 | 25.79 |
| 20 day EMA | 25.77 | 25.76 | 25.76 |
| 35 day EMA | 25.7 | 25.69 | 25.69 |
| 50 day EMA | 25.65 | 25.64 | 25.64 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.91 | 25.92 |
| 12 day SMA | 25.77 | 25.74 | 25.72 |
| 20 day SMA | 25.77 | 25.77 | 25.78 |
| 35 day SMA | 25.67 | 25.66 | 25.65 |
| 50 day SMA | 25.62 | 25.61 | 25.61 |
| 100 day SMA | 25.85 | 25.85 | 25.84 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


