CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.16 and 26.16
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.16 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.16 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (0.19%) | 26.16 | 26.16 - 26.16 | 0.0694 times | Tue 07 July 2026 | 26.11 (-0.87%) | 26.10 | 25.99 - 26.18 | 2.0139 times | Mon 06 July 2026 | 26.34 (1.31%) | 26.04 | 26.04 - 26.36 | 3.9583 times | Thu 02 July 2026 | 26.00 (-0.04%) | 25.95 | 25.95 - 26.06 | 2.2917 times | Wed 01 July 2026 | 26.01 (0.04%) | 25.95 | 25.95 - 26.10 | 0.3472 times | Tue 30 June 2026 | 26.00 (-0.08%) | 25.95 | 25.95 - 26.01 | 0.2083 times | Mon 29 June 2026 | 26.02 (-0.34%) | 26.02 | 26.02 - 26.02 | 0.1389 times | Fri 26 June 2026 | 26.11 (0.04%) | 25.97 | 25.97 - 26.12 | 0.4167 times | Thu 25 June 2026 | 26.10 (0.58%) | 25.96 | 25.96 - 26.10 | 0.2778 times | Wed 24 June 2026 | 25.95 (0.08%) | 25.93 | 25.93 - 25.95 | 0.2778 times | Tue 23 June 2026 | 25.93 (-0.46%) | 25.93 | 25.93 - 25.93 | 0.0694 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 26.16 and 26.16
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (0.19%) | 26.16 | 26.16 - 26.16 | 0.0108 times | Tue 07 July 2026 | 26.11 (0.42%) | 26.04 | 25.99 - 26.36 | 0.9297 times | Thu 02 July 2026 | 26.00 (-0.42%) | 26.02 | 25.95 - 26.10 | 0.4649 times | Fri 26 June 2026 | 26.11 (0.23%) | 26.05 | 25.93 - 26.12 | 0.173 times | Thu 18 June 2026 | 26.05 (0.97%) | 25.80 | 25.80 - 26.20 | 0.9514 times | Fri 12 June 2026 | 25.80 (-1%) | 26.00 | 25.55 - 26.26 | 1.6 times | Fri 05 June 2026 | 26.06 (-0.76%) | 25.91 | 25.91 - 26.53 | 1.0595 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.28 | 25.80 - 26.59 | 0.9946 times | Fri 22 May 2026 | 26.50 (2.32%) | 25.83 | 25.83 - 26.76 | 2.4649 times | Fri 15 May 2026 | 25.90 (0.19%) | 25.87 | 25.70 - 26.10 | 1.3514 times | Fri 08 May 2026 | 25.85 (-0.08%) | 25.86 | 25.65 - 26.54 | 0.627 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 26.06 and 26.47
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (0.62%) | 25.95 | 25.95 - 26.36 | 0.3572 times | Tue 30 June 2026 | 26.00 (-0.99%) | 25.91 | 25.55 - 26.53 | 1.0146 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.4604 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.7031 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2546 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6316 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.3089 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.966 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.8202 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.4833 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.8231 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.77 and 27.16
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (2.59%) | 25.76 | 25.37 - 26.76 | 0.3334 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7624 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6137 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.807 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7202 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.924 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2696 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.1226 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5068 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9404 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1156 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.12 | 26.12 |
| 12 day EMA | 26.09 | 26.08 | 26.08 |
| 20 day EMA | 26.07 | 26.06 | 26.05 |
| 35 day EMA | 26.03 | 26.02 | 26.01 |
| 50 day EMA | 26 | 25.99 | 25.99 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.09 | 26.07 |
| 12 day SMA | 26.07 | 26.06 | 26.06 |
| 20 day SMA | 26.02 | 26.02 | 26.01 |
| 35 day SMA | 26.09 | 26.09 | 26.08 |
| 50 day SMA | 26.03 | 26.02 | 26.01 |
| 100 day SMA | 25.92 | 25.92 | 25.91 |
| 150 day SMA | 25.82 | 25.82 | 25.81 |
| 200 day SMA | 25.89 | 25.88 | 25.88 |


