ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.29 and 26.31

Intraday Target 126.29
Intraday Target 226.29
Intraday Target 326.306666666667
Intraday Target 426.31
Intraday Target 526.33

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.30 (2.14%) 26.32 26.30 - 26.32 0.1506 times
Tue 17 March 2026 25.75 (0.35%) 25.75 25.75 - 25.75 0.0602 times
Mon 16 March 2026 25.66 (0.16%) 25.71 25.63 - 25.71 0.1506 times
Fri 13 March 2026 25.62 (-0.77%) 25.82 25.37 - 25.90 5.6325 times
Tue 10 March 2026 25.82 (0.04%) 25.99 25.82 - 26.00 0.7229 times
Mon 09 March 2026 25.81 (0.04%) 25.94 25.81 - 26.02 0.7831 times
Fri 06 March 2026 25.80 (-0.12%) 25.97 25.80 - 25.97 0.753 times
Thu 05 March 2026 25.83 (-0.04%) 25.87 25.83 - 25.97 0.4819 times
Tue 03 March 2026 25.84 (-0.12%) 25.80 25.80 - 25.87 0.7831 times
Mon 02 March 2026 25.87 (0.23%) 25.86 25.80 - 25.87 0.4819 times
Fri 27 February 2026 25.81 (0.04%) 25.87 25.80 - 25.87 0.3614 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.29 and 26.31

Weekly Target 126.29
Weekly Target 226.29
Weekly Target 326.306666666667
Weekly Target 426.31
Weekly Target 526.33

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.30 (2.14%) 26.32 26.30 - 26.32 0.0824 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.1153 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.9044 times
Fri 06 March 2026 25.80 (-0.04%) 25.86 25.80 - 25.97 1.3674 times
Fri 27 February 2026 25.81 (0.82%) 25.60 25.60 - 25.87 0.5931 times
Fri 20 February 2026 25.60 (-0.58%) 25.71 25.58 - 25.80 1.1697 times
Fri 13 February 2026 25.75 (0%) 25.85 25.75 - 25.85 0.2801 times
Fri 13 February 2026 25.75 (0.27%) 25.76 25.61 - 25.85 0.8402 times
Fri 06 February 2026 25.68 (-0.27%) 25.75 25.54 - 25.75 1.0379 times
Fri 30 January 2026 25.75 (0.94%) 25.52 25.51 - 25.76 0.6096 times
Fri 23 January 2026 25.51 (-1.28%) 25.65 25.51 - 25.86 1.598 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.84 and 26.79

Monthly Target 125.05
Monthly Target 225.67
Monthly Target 325.996666666667
Monthly Target 426.62
Monthly Target 526.95

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.30 (1.9%) 25.86 25.37 - 26.32 0.839 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6014 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.1574 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9451 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.7253 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.3418 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.7278 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.5281 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.323 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 1.8111 times
Fri 30 May 2025 25.03 (0.12%) 25.00 24.52 - 25.53 1.9329 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.84 and 26.79

Yearly Target 125.05
Yearly Target 225.67
Yearly Target 325.996666666667
Yearly Target 426.62
Yearly Target 526.95

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.30 (3.14%) 25.76 25.37 - 26.32 0.1468 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7952 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6288 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8332 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7584 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9465 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2897 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1325 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5201 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9487 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1255 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.83
20 day DMA 25.78
35 day DMA 25.73
50 day DMA 25.73
100 day DMA 25.75
150 day DMA 25.79
200 day DMA 25.6

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.7325.72
12 day EMA25.8325.7425.74
20 day EMA25.825.7525.75
35 day EMA25.7725.7425.74
50 day EMA25.7425.7225.72

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7325.74
12 day SMA25.8325.7925.79
20 day SMA25.7825.7525.75
35 day SMA25.7325.7125.71
50 day SMA25.7325.7225.71
100 day SMA25.7525.7625.76
150 day SMA25.7925.7825.78
200 day SMA25.625.625.6

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top