CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.29 and 26.31
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.33 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.30 (2.14%) | 26.32 | 26.30 - 26.32 | 0.1506 times | Tue 17 March 2026 | 25.75 (0.35%) | 25.75 | 25.75 - 25.75 | 0.0602 times | Mon 16 March 2026 | 25.66 (0.16%) | 25.71 | 25.63 - 25.71 | 0.1506 times | Fri 13 March 2026 | 25.62 (-0.77%) | 25.82 | 25.37 - 25.90 | 5.6325 times | Tue 10 March 2026 | 25.82 (0.04%) | 25.99 | 25.82 - 26.00 | 0.7229 times | Mon 09 March 2026 | 25.81 (0.04%) | 25.94 | 25.81 - 26.02 | 0.7831 times | Fri 06 March 2026 | 25.80 (-0.12%) | 25.97 | 25.80 - 25.97 | 0.753 times | Thu 05 March 2026 | 25.83 (-0.04%) | 25.87 | 25.83 - 25.97 | 0.4819 times | Tue 03 March 2026 | 25.84 (-0.12%) | 25.80 | 25.80 - 25.87 | 0.7831 times | Mon 02 March 2026 | 25.87 (0.23%) | 25.86 | 25.80 - 25.87 | 0.4819 times | Fri 27 February 2026 | 25.81 (0.04%) | 25.87 | 25.80 - 25.87 | 0.3614 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 26.29 and 26.31
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.30 (2.14%) | 26.32 | 26.30 - 26.32 | 0.0824 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.1153 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.9044 times | Fri 06 March 2026 | 25.80 (-0.04%) | 25.86 | 25.80 - 25.97 | 1.3674 times | Fri 27 February 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.87 | 0.5931 times | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 1.1697 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2801 times | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.8402 times | Fri 06 February 2026 | 25.68 (-0.27%) | 25.75 | 25.54 - 25.75 | 1.0379 times | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.6096 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.598 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.84 and 26.79
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.30 (1.9%) | 25.86 | 25.37 - 26.32 | 0.839 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6014 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.1574 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9451 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7253 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.3418 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.7278 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5281 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.323 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.8111 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.9329 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.84 and 26.79
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 25.996666666667 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.30 (3.14%) | 25.76 | 25.37 - 26.32 | 0.1468 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7952 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6288 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8332 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7584 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9465 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2897 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.1325 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5201 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9487 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1255 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.73 | 25.72 |
| 12 day EMA | 25.83 | 25.74 | 25.74 |
| 20 day EMA | 25.8 | 25.75 | 25.75 |
| 35 day EMA | 25.77 | 25.74 | 25.74 |
| 50 day EMA | 25.74 | 25.72 | 25.72 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.73 | 25.74 |
| 12 day SMA | 25.83 | 25.79 | 25.79 |
| 20 day SMA | 25.78 | 25.75 | 25.75 |
| 35 day SMA | 25.73 | 25.71 | 25.71 |
| 50 day SMA | 25.73 | 25.72 | 25.71 |
| 100 day SMA | 25.75 | 25.76 | 25.76 |
| 150 day SMA | 25.79 | 25.78 | 25.78 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


