Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.8 and 25.8
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.8 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-0.27%) | 25.80 | 25.80 - 25.80 | 0.0407 times | Thu 11 June 2026 | 25.87 (0.27%) | 25.82 | 25.82 - 25.95 | 0.1626 times | Wed 10 June 2026 | 25.80 (-0.77%) | 26.26 | 25.55 - 26.26 | 1.4634 times | Tue 09 June 2026 | 26.00 (-0.38%) | 26.02 | 26.00 - 26.02 | 0.5691 times | Mon 08 June 2026 | 26.10 (0.15%) | 26.00 | 26.00 - 26.12 | 3.7805 times | Fri 05 June 2026 | 26.06 (-0.34%) | 26.02 | 26.00 - 26.22 | 1.7073 times | Thu 04 June 2026 | 26.15 (-0.53%) | 26.10 | 26.07 - 26.15 | 0.7317 times | Wed 03 June 2026 | 26.29 (-0.04%) | 26.16 | 26.16 - 26.53 | 0.6098 times | Tue 02 June 2026 | 26.30 (0.19%) | 26.10 | 26.10 - 26.38 | 0.4065 times | Mon 01 June 2026 | 26.25 (-0.04%) | 25.91 | 25.91 - 26.25 | 0.5285 times | Fri 29 May 2026 | 26.26 (0.88%) | 26.00 | 26.00 - 26.26 | 0.8537 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.32 and 26.03
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-1%) | 26.00 | 25.55 - 26.26 | 1.5211 times | Fri 05 June 2026 | 26.06 (-0.76%) | 25.91 | 25.91 - 26.53 | 1.0072 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.28 | 25.80 - 26.59 | 0.9455 times | Fri 22 May 2026 | 26.50 (2.32%) | 25.83 | 25.83 - 26.76 | 2.3433 times | Fri 15 May 2026 | 25.90 (0.19%) | 25.87 | 25.70 - 26.10 | 1.2847 times | Fri 08 May 2026 | 25.85 (-0.08%) | 25.86 | 25.65 - 26.54 | 0.5961 times | Fri 01 May 2026 | 25.87 (-0.69%) | 26.10 | 25.60 - 26.30 | 0.2672 times | Fri 24 April 2026 | 26.05 (2.16%) | 25.60 | 25.53 - 26.05 | 0.3186 times | Fri 17 April 2026 | 25.50 (-1.35%) | 25.91 | 25.50 - 26.50 | 1.1511 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.5653 times | Thu 02 April 2026 | 26.02 (0.08%) | 26.10 | 25.81 - 26.34 | 0.3289 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.19 and 26.17
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-1.75%) | 25.91 | 25.55 - 26.53 | 0.6924 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.4382 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.6924 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2356 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.622 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.2891 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9513 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.8078 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.4607 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.8106 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5713 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.59 and 26.98
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (1.18%) | 25.76 | 25.37 - 26.76 | 0.3012 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7649 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6157 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8097 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7226 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9271 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2772 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.1263 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5118 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9435 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1193 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.99
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.96 | 26 |
| 12 day EMA | 26.01 | 26.05 | 26.08 |
| 20 day EMA | 26.04 | 26.06 | 26.08 |
| 35 day EMA | 26.03 | 26.04 | 26.05 |
| 50 day EMA | 25.98 | 25.99 | 25.99 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.97 | 26.02 |
| 12 day SMA | 26.08 | 26.12 | 26.15 |
| 20 day SMA | 26.11 | 26.11 | 26.11 |
| 35 day SMA | 26 | 26 | 25.99 |
| 50 day SMA | 25.98 | 25.99 | 26 |
| 100 day SMA | 25.87 | 25.87 | 25.86 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 25.84 | 25.83 | 25.83 |
Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
