ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 26.26 and 26.72

Intraday Target 125.92
Intraday Target 226.14
Intraday Target 326.376666666667
Intraday Target 426.6
Intraday Target 526.84

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 14 August 2026 26.37 (0.38%) 26.31 26.15 - 26.61 0.4062 times
Thu 13 August 2026 26.27 (-1.35%) 26.48 26.04 - 26.80 0.5983 times
Wed 12 August 2026 26.63 (-1.3%) 27.22 26.00 - 27.22 0.925 times
Tue 11 August 2026 26.98 (-0.15%) 27.02 26.07 - 27.28 0.7713 times
Mon 10 August 2026 27.02 (-1.21%) 26.00 25.83 - 27.17 1.1622 times
Fri 07 August 2026 27.35 (6.59%) 26.00 25.99 - 27.82 1.2869 times
Thu 06 August 2026 25.66 (-14.55%) 28.25 23.09 - 28.25 3.0389 times
Wed 05 August 2026 30.03 (0.64%) 30.26 29.20 - 30.55 0.7716 times
Tue 04 August 2026 29.84 (3.76%) 29.30 29.02 - 30.40 0.4175 times
Mon 03 August 2026 28.76 (-1.91%) 29.27 28.30 - 29.27 0.622 times
Fri 31 July 2026 29.32 (-1.54%) 29.92 28.94 - 30.01 0.21 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 26.1 and 27.55

Weekly Target 125.04
Weekly Target 225.71
Weekly Target 326.493333333333
Weekly Target 427.16
Weekly Target 527.94

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1377 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.8073 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.7852 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7628 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.703 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4726 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.9396 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.4502 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.8576 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.0841 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.8106 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21 and 28.46

Monthly Target 119.21
Monthly Target 222.79
Monthly Target 326.67
Monthly Target 430.25
Monthly Target 534.13

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 14 August 2026 26.37 (-10.06%) 29.27 23.09 - 30.55 0.621 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6755 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.194 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5418 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0484 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1044 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9819 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8467 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3568 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6295 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8299 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 22.95 and 37.93

Yearly Target 111.82
Yearly Target 219.09
Yearly Target 326.796666666667
Yearly Target 434.07
Yearly Target 541.78

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 14 August 2026 26.37 (34.27%) 19.96 19.52 - 34.50 0.7807 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3659 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.9873 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8743 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0454 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7369 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.6825 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7317 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.8527 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.9426 times
Fri 30 December 2016 78.35 (0%) 79.02 67.99 - 82.55 0.4787 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.83
20 day DMA 28.57
35 day DMA 29.15
50 day DMA 29.4
100 day DMA 28.22
150 day DMA 26.72
200 day DMA 24.69

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8727.17
12 day EMA27.5227.7328
20 day EMA28.1328.3228.54
35 day EMA28.852929.16
50 day EMA29.4229.5429.67

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.8526.73
12 day SMA27.8328.0828.37
20 day SMA28.5728.7328.88
35 day SMA29.1529.2529.32
50 day SMA29.429.5329.67
100 day SMA28.2228.1828.13
150 day SMA26.7226.6926.67
200 day SMA24.6924.6524.61

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top