ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 23.06 and 23.84

Intraday Target 122.41
Intraday Target 222.93
Intraday Target 323.19
Intraday Target 423.71
Intraday Target 523.97

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 06 April 2026 23.45 (3.03%) 22.89 22.67 - 23.45 1.0129 times
Thu 02 April 2026 22.76 (-2.65%) 23.33 22.62 - 23.86 0.3974 times
Wed 01 April 2026 23.38 (0.13%) 23.85 23.37 - 24.02 1.2812 times
Tue 31 March 2026 23.35 (2.73%) 23.27 23.08 - 23.79 1.6707 times
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.8521 times
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.7776 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 0.9534 times
Wed 25 March 2026 24.51 (1.53%) 24.87 24.13 - 25.19 1.0904 times
Tue 24 March 2026 24.14 (5.88%) 22.80 22.65 - 24.15 0.9901 times
Mon 23 March 2026 22.80 (5.95%) 21.94 21.94 - 23.10 0.9744 times
Fri 20 March 2026 21.52 (-2.18%) 22.22 20.82 - 22.22 0.8316 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.06 and 23.84

Weekly Target 122.41
Weekly Target 222.93
Weekly Target 323.19
Weekly Target 423.71
Weekly Target 523.97

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 06 April 2026 23.45 (3.03%) 22.89 22.67 - 23.45 0.3093 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 1.2829 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.4613 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 1.1129 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.3999 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.167 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.2322 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7857 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1852 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 1.0636 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.1745 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 22.34 and 23.74

Monthly Target 121.96
Monthly Target 222.71
Monthly Target 323.363333333333
Monthly Target 424.11
Monthly Target 524.76

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 06 April 2026 23.45 (0.43%) 23.85 22.62 - 24.02 0.1706 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.2272 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.1296 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.9409 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.5339 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6995 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9561 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.9254 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0456 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.3712 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.5068 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.49 and 28.97

Yearly Target 115.84
Yearly Target 219.65
Yearly Target 323.323333333333
Yearly Target 427.13
Yearly Target 530.8

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 06 April 2026 23.45 (19.4%) 19.96 19.52 - 27.00 0.3135 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4367 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0952 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9239 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1449 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7765 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.7037 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7544 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.8792 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.9719 times
Fri 30 December 2016 78.35 (0%) 74.43 66.30 - 82.55 0.8207 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.13
20 day DMA 23.07
35 day DMA 23.53
50 day DMA 23.79
100 day DMA 21.8
150 day DMA 20.68
200 day DMA 20.6

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1123.29
12 day EMA23.2123.1723.24
20 day EMA23.323.2823.33
35 day EMA23.4323.4323.47
50 day EMA23.7123.7223.76

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.0523.27
12 day SMA23.1323.0923.05
20 day SMA23.0723.0923.18
35 day SMA23.5323.5323.58
50 day SMA23.7923.8123.82
100 day SMA21.821.7421.67
150 day SMA20.6820.6520.62
200 day SMA20.620.5820.56

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top