CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 10.91 and 11.3

Intraday Target 110.61
Intraday Target 210.82
Intraday Target 311.003333333333
Intraday Target 411.21
Intraday Target 511.39

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 03 January 2025 11.02 (0.27%) 10.93 10.80 - 11.19 0.5272 times
Thu 02 January 2025 10.99 (-2.31%) 11.33 10.90 - 11.44 0.6641 times
Tue 31 December 2024 11.25 (3.88%) 10.90 10.74 - 11.33 0.694 times
Mon 30 December 2024 10.83 (-0.09%) 10.75 10.61 - 11.03 0.744 times
Fri 27 December 2024 10.84 (-0.09%) 10.78 10.69 - 11.10 0.4961 times
Thu 26 December 2024 10.85 (0.93%) 10.69 10.59 - 10.92 0.5141 times
Tue 24 December 2024 10.75 (1.51%) 10.59 10.51 - 10.98 0.2896 times
Mon 23 December 2024 10.59 (-0.66%) 10.56 10.33 - 10.82 0.9885 times
Fri 20 December 2024 10.66 (-5.83%) 11.10 10.62 - 11.45 3.5124 times
Thu 19 December 2024 11.32 (-5.82%) 12.10 11.11 - 12.20 1.57 times
Wed 18 December 2024 12.02 (-6.02%) 12.64 11.98 - 13.40 1.3422 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 10.82 and 11.65

Weekly Target 110.19
Weekly Target 210.61
Weekly Target 311.023333333333
Weekly Target 411.44
Weekly Target 511.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 03 January 2025 11.02 (1.66%) 10.75 10.61 - 11.44 0.617 times
Fri 27 December 2024 10.84 (1.69%) 10.56 10.33 - 11.10 0.5369 times
Fri 20 December 2024 10.66 (-18.38%) 12.89 10.62 - 13.58 2.434 times
Fri 13 December 2024 13.06 (-8.93%) 13.88 12.80 - 14.34 1.2316 times
Thu 05 December 2024 14.34 (-2.91%) 15.19 14.26 - 15.19 0.0167 times
Tue 26 November 2024 14.77 (0%) 15.07 14.53 - 15.09 0.2208 times
Tue 26 November 2024 14.77 (-0.4%) 15.00 14.52 - 15.29 0.507 times
Fri 22 November 2024 14.83 (1.92%) 14.54 14.22 - 15.51 1.0315 times
Fri 15 November 2024 14.55 (11.58%) 12.98 11.41 - 15.82 2.6166 times
Fri 08 November 2024 13.04 (8.22%) 12.18 12.10 - 13.75 0.7878 times
Fri 01 November 2024 12.05 (-9.74%) 13.57 11.89 - 14.04 0.7116 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 10.59 and 11.23

Monthly Target 110.45
Monthly Target 210.73
Monthly Target 311.086666666667
Monthly Target 411.37
Monthly Target 511.73

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 03 January 2025 11.02 (-2.04%) 11.33 10.80 - 11.44 0.0553 times
Tue 31 December 2024 11.25 (-23.83%) 15.19 10.33 - 15.19 0.9018 times
Tue 26 November 2024 14.77 (19.98%) 12.37 11.41 - 15.82 1.0565 times
Thu 31 October 2024 12.31 (2.41%) 12.03 11.44 - 14.04 0.8441 times
Mon 30 September 2024 12.02 (36.13%) 8.70 7.51 - 12.80 2.3462 times
Fri 30 August 2024 8.83 (-33.61%) 13.28 8.68 - 13.44 1.0966 times
Wed 31 July 2024 13.30 (28.75%) 10.39 9.76 - 13.53 0.9086 times
Fri 28 June 2024 10.33 (-20.29%) 13.11 10.29 - 13.83 1.1512 times
Fri 31 May 2024 12.96 (4.1%) 12.51 12.02 - 13.80 0.8468 times
Tue 30 April 2024 12.45 (-20.9%) 15.89 11.85 - 15.89 0.7928 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.1861 times

 monthly chart CompassMinerals

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 03 January 2025

Munafa value: 49 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.16
20 day DMA 12.15
35 day DMA 12.97
50 day DMA 13.02
100 day DMA 11.72
150 day DMA 11.73
200 day DMA 12.19

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0211.04
12 day EMA11.3911.4611.54
20 day EMA11.8911.9812.08
35 day EMA12.3212.412.48
50 day EMA12.812.8712.95

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9510.9
12 day SMA11.1611.2911.46
20 day SMA12.1512.3612.55
35 day SMA12.9713.0313.11
50 day SMA13.0213.0713.12
100 day SMA11.7211.7111.71
150 day SMA11.7311.7411.75
200 day SMA12.1912.2212.25

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top