Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 27.88 and 30.79
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 33 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.95 (-2.25%) | 31.05 | 28.71 - 31.62 | 0.7869 times | Wed 01 July 2026 | 30.64 (-1.57%) | 30.69 | 30.61 - 31.85 | 1.0004 times | Tue 30 June 2026 | 31.13 (-0.42%) | 31.89 | 30.96 - 32.05 | 0.8095 times | Mon 29 June 2026 | 31.26 (0.51%) | 31.20 | 30.70 - 31.67 | 0.9038 times | Fri 26 June 2026 | 31.10 (5.07%) | 29.21 | 28.99 - 31.16 | 2.1259 times | Thu 25 June 2026 | 29.60 (3.28%) | 29.10 | 28.67 - 29.79 | 0.6312 times | Wed 24 June 2026 | 28.66 (1.92%) | 27.72 | 27.59 - 28.77 | 0.9997 times | Tue 23 June 2026 | 28.12 (-2.6%) | 27.75 | 27.60 - 28.79 | 0.7791 times | Mon 22 June 2026 | 28.87 (-5.59%) | 30.21 | 28.59 - 30.21 | 0.8673 times | Thu 18 June 2026 | 30.58 (-1.64%) | 31.23 | 29.91 - 31.23 | 1.096 times | Wed 17 June 2026 | 31.09 (0.03%) | 31.08 | 30.89 - 32.11 | 0.8017 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 27.66 and 31
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.6436 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 0.9934 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.5874 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.7426 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.2403 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.8738 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.2023 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.6496 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.1226 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9445 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.8762 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.76 and 30.9
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.95 (-3.79%) | 30.69 | 28.71 - 31.85 | 0.105 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2393 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6003 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0882 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1463 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0192 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8789 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4082 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6534 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8614 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8644 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.74 and 39.72
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.95 (52.49%) | 19.96 | 19.52 - 34.50 | 0.6721 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.382 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0107 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8846 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0577 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7456 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6905 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7403 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8628 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9537 times | Fri 30 December 2016 | 78.35 (0%) | 74.67 | 67.99 - 82.55 | 0.5779 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.39 |
| 100 day DMA | 26.58 |
| 150 day DMA | 24.82 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.63 | 30.62 |
| 12 day EMA | 30.33 | 30.4 | 30.36 |
| 20 day EMA | 30.27 | 30.3 | 30.26 |
| 35 day EMA | 29.63 | 29.61 | 29.55 |
| 50 day EMA | 29.2 | 29.17 | 29.11 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.75 | 30.35 |
| 12 day SMA | 30.17 | 30.27 | 30.34 |
| 20 day SMA | 30.19 | 30.33 | 30.46 |
| 35 day SMA | 30.51 | 30.49 | 30.45 |
| 50 day SMA | 29.39 | 29.31 | 29.2 |
| 100 day SMA | 26.58 | 26.5 | 26.45 |
| 150 day SMA | 24.82 | 24.73 | 24.64 |
| 200 day SMA | 23.17 | 23.11 | 23.05 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
