CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 23.06 and 23.84
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.19 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.97 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (3.03%) | 22.89 | 22.67 - 23.45 | 1.0129 times | Thu 02 April 2026 | 22.76 (-2.65%) | 23.33 | 22.62 - 23.86 | 0.3974 times | Wed 01 April 2026 | 23.38 (0.13%) | 23.85 | 23.37 - 24.02 | 1.2812 times | Tue 31 March 2026 | 23.35 (2.73%) | 23.27 | 23.08 - 23.79 | 1.6707 times | Mon 30 March 2026 | 22.73 (-1.39%) | 23.55 | 22.44 - 23.72 | 0.8521 times | Fri 27 March 2026 | 23.05 (-3.23%) | 23.48 | 23.01 - 23.83 | 0.7776 times | Thu 26 March 2026 | 23.82 (-2.82%) | 24.00 | 23.75 - 24.58 | 0.9534 times | Wed 25 March 2026 | 24.51 (1.53%) | 24.87 | 24.13 - 25.19 | 1.0904 times | Tue 24 March 2026 | 24.14 (5.88%) | 22.80 | 22.65 - 24.15 | 0.9901 times | Mon 23 March 2026 | 22.80 (5.95%) | 21.94 | 21.94 - 23.10 | 0.9744 times | Fri 20 March 2026 | 21.52 (-2.18%) | 22.22 | 20.82 - 22.22 | 0.8316 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 23.06 and 23.84
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (3.03%) | 22.89 | 22.67 - 23.45 | 0.3093 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.2829 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.4613 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 1.1129 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.3999 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.167 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.2322 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7857 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1852 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 1.0636 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.1745 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 22.34 and 23.74
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (0.43%) | 23.85 | 22.62 - 24.02 | 0.1706 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.2272 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.1296 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9409 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.5339 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6995 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9561 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.9254 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.0456 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3712 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.5068 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.49 and 28.97
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 23.323333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (19.4%) | 19.96 | 19.52 - 27.00 | 0.3135 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4367 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0952 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9239 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1449 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7765 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7037 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7544 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8792 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9719 times | Fri 30 December 2016 | 78.35 (0%) | 74.43 | 66.30 - 82.55 | 0.8207 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.79 |
| 100 day DMA | 21.8 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.11 | 23.29 |
| 12 day EMA | 23.21 | 23.17 | 23.24 |
| 20 day EMA | 23.3 | 23.28 | 23.33 |
| 35 day EMA | 23.43 | 23.43 | 23.47 |
| 50 day EMA | 23.71 | 23.72 | 23.76 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.05 | 23.27 |
| 12 day SMA | 23.13 | 23.09 | 23.05 |
| 20 day SMA | 23.07 | 23.09 | 23.18 |
| 35 day SMA | 23.53 | 23.53 | 23.58 |
| 50 day SMA | 23.79 | 23.81 | 23.82 |
| 100 day SMA | 21.8 | 21.74 | 21.67 |
| 150 day SMA | 20.68 | 20.65 | 20.62 |
| 200 day SMA | 20.6 | 20.58 | 20.56 |


