ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 29.29 and 30.42

Intraday Target 128.38
Intraday Target 229.07
Intraday Target 329.506666666667
Intraday Target 430.2
Intraday Target 530.64

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.8252 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.9586 times
Thu 23 July 2026 29.84 (-1%) 29.84 29.10 - 30.27 1.0807 times
Wed 22 July 2026 30.14 (0.77%) 30.12 29.76 - 30.60 1.1867 times
Tue 21 July 2026 29.91 (1.84%) 29.85 29.40 - 30.09 1.3508 times
Mon 20 July 2026 29.37 (-0.31%) 29.36 28.86 - 29.83 0.698 times
Fri 17 July 2026 29.46 (0.37%) 28.77 28.74 - 29.88 0.9787 times
Thu 16 July 2026 29.35 (-2.23%) 29.75 28.82 - 29.84 1.1332 times
Wed 15 July 2026 30.02 (0.74%) 29.87 29.42 - 30.51 0.8512 times
Tue 14 July 2026 29.80 (0.91%) 30.01 29.34 - 30.54 0.9368 times
Mon 13 July 2026 29.53 (-1.14%) 29.38 29.37 - 30.36 0.9609 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.29 and 30.42

Weekly Target 128.38
Weekly Target 229.07
Weekly Target 329.506666666667
Weekly Target 430.2
Weekly Target 530.64

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.1259 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.8051 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.7419 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4987 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.9916 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.5305 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.905 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.1441 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.9109 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.3462 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.8523 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.23 and 30.81

Monthly Target 126.38
Monthly Target 228.08
Monthly Target 329.963333333333
Monthly Target 431.66
Monthly Target 533.54

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (-4.37%) 30.69 28.27 - 31.85 0.5314 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1859 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5313 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0413 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0969 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9752 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.841 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3475 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6252 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8242 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8271 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 24.65 and 39.63

Yearly Target 112.95
Yearly Target 221.36
Yearly Target 327.93
Yearly Target 436.34
Yearly Target 542.91

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (51.58%) 19.96 19.52 - 34.50 0.7118 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3761 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0021 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8808 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0532 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7424 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.6876 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7371 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.8591 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.9497 times
Fri 30 December 2016 78.35 (0%) 77.88 67.99 - 82.55 0.518 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.71
20 day DMA 29.81
35 day DMA 29.88
50 day DMA 30.22
100 day DMA 27.52
150 day DMA 25.98
200 day DMA 24.04

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.6929.82
12 day EMA29.7229.7129.76
20 day EMA29.7729.7729.81
35 day EMA29.9229.9329.96
50 day EMA30.0830.0930.12

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.7429.74
12 day SMA29.7129.6529.62
20 day SMA29.8129.8829.89
35 day SMA29.8829.9330.02
50 day SMA30.2230.2330.23
100 day SMA27.5227.4827.43
150 day SMA25.9825.9125.83
200 day SMA24.0423.9923.94

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top