ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 25.17 and 25.74

Intraday Target 124.74
Intraday Target 225.03
Intraday Target 325.31
Intraday Target 425.6
Intraday Target 525.88

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 04 September 2026 25.32 (0.72%) 25.07 25.02 - 25.59 0.9104 times
Thu 03 September 2026 25.14 (-1.76%) 26.14 24.81 - 26.34 0.6509 times
Wed 02 September 2026 25.59 (4.75%) 24.80 24.80 - 25.82 1.1833 times
Tue 01 September 2026 24.43 (-1.73%) 24.34 24.17 - 24.75 1.1358 times
Mon 31 August 2026 24.86 (0.97%) 24.64 24.35 - 24.91 0.9886 times
Fri 28 August 2026 24.62 (-1.28%) 25.08 24.62 - 25.40 0.9821 times
Thu 27 August 2026 24.94 (1.18%) 24.40 24.32 - 25.08 1.0034 times
Wed 26 August 2026 24.65 (0.33%) 24.55 24.44 - 25.00 0.8067 times
Tue 25 August 2026 24.57 (0.29%) 24.54 24.18 - 24.67 0.9934 times
Mon 24 August 2026 24.50 (-5.77%) 26.32 24.42 - 26.41 1.3454 times
Fri 21 August 2026 26.00 (5.61%) 25.19 25.02 - 26.01 1.4462 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 24.75 and 26.92

Weekly Target 123.11
Weekly Target 224.21
Weekly Target 325.276666666667
Weekly Target 426.38
Weekly Target 527.45

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9697 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0218 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0832 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1923 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.8941 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8229 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7995 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.7367 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4953 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.9847 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.5198 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 24.75 and 26.92

Monthly Target 123.11
Monthly Target 224.21
Monthly Target 325.276666666667
Monthly Target 426.38
Monthly Target 527.45

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 04 September 2026 25.32 (1.85%) 24.34 24.17 - 26.34 0.1557 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0853 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6762 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1953 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5435 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0496 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1056 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.983 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8477 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3582 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6302 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 22.42 and 37.4

Yearly Target 111.47
Yearly Target 218.39
Yearly Target 326.446666666667
Yearly Target 433.37
Yearly Target 541.43

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 04 September 2026 25.32 (28.92%) 19.96 19.52 - 34.50 0.8359 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3578 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.9754 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.869 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0392 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7325 times
Thu 31 December 2020 61.72 (1.25%) 61.50 34.39 - 66.25 0.6784 times
Tue 31 December 2019 60.96 (46.22%) 41.09 39.51 - 61.33 0.7273 times
Mon 31 December 2018 41.69 (-40.91%) 72.60 38.19 - 76.65 0.8476 times
Wed 27 December 2017 70.55 (-9.96%) 78.85 59.72 - 84.40 0.937 times
Fri 30 December 2016 78.35 (0%) 73.90 67.99 - 82.55 0.4279 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.94
20 day DMA 25.43
35 day DMA 27.05
50 day DMA 27.92
100 day DMA 28.38
150 day DMA 26.82
200 day DMA 25.25

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.0525
12 day EMA25.2425.2225.23
20 day EMA25.7125.7525.81
35 day EMA26.6126.6926.78
50 day EMA27.7327.8327.94

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.9324.89
12 day SMA24.9424.9724.93
20 day SMA25.4325.5425.56
35 day SMA27.0527.1727.29
50 day SMA27.922828.07
100 day SMA28.3828.3828.38
150 day SMA26.8226.8326.83
200 day SMA25.2525.2225.18

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top