Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 20.03 and 20.89
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.09 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (0.8%) | 20.08 | 19.78 - 20.64 | 1.1761 times | Thu 04 December 2025 | 20.12 (1.72%) | 19.57 | 19.39 - 20.34 | 1.2091 times | Wed 03 December 2025 | 19.78 (5.66%) | 18.89 | 18.73 - 19.90 | 1.3711 times | Tue 02 December 2025 | 18.72 (-1.84%) | 19.12 | 18.56 - 19.25 | 0.6124 times | Mon 01 December 2025 | 19.07 (0.42%) | 18.94 | 18.75 - 19.30 | 0.9757 times | Fri 28 November 2025 | 18.99 (2.87%) | 18.67 | 18.56 - 19.00 | 0.6258 times | Wed 26 November 2025 | 18.46 (0%) | 18.40 | 18.40 - 18.80 | 0.8875 times | Tue 25 November 2025 | 18.46 (3.59%) | 17.94 | 17.82 - 18.52 | 0.7913 times | Mon 24 November 2025 | 17.82 (0.45%) | 17.68 | 17.55 - 17.98 | 1.2602 times | Fri 21 November 2025 | 17.74 (4.23%) | 17.00 | 16.96 - 17.93 | 1.0908 times | Thu 20 November 2025 | 17.02 (-0.87%) | 17.33 | 16.76 - 17.53 | 1.0751 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.42 and 21.5
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 1.088 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.7257 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.97 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.4111 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.9608 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1969 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 1.1762 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 1.1314 times | Fri 17 October 2025 | 18.23 (-0.44%) | 18.69 | 17.76 - 20.30 | 1.1489 times | Fri 10 October 2025 | 18.31 (-2.61%) | 19.06 | 18.21 - 19.78 | 1.1909 times | Fri 03 October 2025 | 18.80 (-3.29%) | 19.59 | 18.73 - 20.39 | 1.3444 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 19.42 and 21.5
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.1596 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5965 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8153 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7892 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8916 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1693 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.285 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9613 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3366 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9957 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.2681 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 14.44 and 28.53
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (80.27%) | 11.33 | 8.60 - 22.69 | 1.2562 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0015 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8826 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0937 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7418 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6722 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7207 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8399 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9284 times | Fri 30 December 2016 | 78.35 (4.09%) | 75.27 | 66.30 - 82.55 | 0.8631 times | Thu 31 December 2015 | 75.27 (0%) | 78.73 | 71.00 - 86.41 | 0.1426 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.12 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.39 | 19.02 |
| 12 day EMA | 18.96 | 18.72 | 18.46 |
| 20 day EMA | 18.57 | 18.39 | 18.21 |
| 35 day EMA | 18.47 | 18.36 | 18.26 |
| 50 day EMA | 18.48 | 18.41 | 18.34 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.34 | 19 |
| 12 day SMA | 18.64 | 18.37 | 18.12 |
| 20 day SMA | 18.22 | 18.04 | 17.88 |
| 35 day SMA | 17.97 | 17.91 | 17.89 |
| 50 day SMA | 18.33 | 18.31 | 18.28 |
| 100 day SMA | 18.88 | 18.89 | 18.91 |
| 150 day SMA | 19.12 | 19.07 | 19.02 |
| 200 day SMA | 17.03 | 16.99 | 16.95 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
