CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.33 and 23.15
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.75 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.98 (-2.13%) | 23.22 | 22.50 - 23.32 | 0.9187 times | Tue 10 March 2026 | 23.48 (-1.72%) | 23.89 | 23.29 - 24.46 | 1.2271 times | Mon 09 March 2026 | 23.89 (1.53%) | 22.80 | 22.39 - 23.99 | 1.0115 times | Fri 06 March 2026 | 23.53 (-1.34%) | 23.26 | 22.76 - 23.74 | 1.15 times | Thu 05 March 2026 | 23.85 (-3.05%) | 24.13 | 23.48 - 24.38 | 1.2959 times | Wed 04 March 2026 | 24.60 (-0.32%) | 24.90 | 24.27 - 25.46 | 0.8712 times | Tue 03 March 2026 | 24.68 (-2.37%) | 24.49 | 23.75 - 25.34 | 0.8703 times | Mon 02 March 2026 | 25.28 (0.32%) | 25.00 | 24.51 - 25.79 | 0.7621 times | Fri 27 February 2026 | 25.20 (-0.12%) | 25.07 | 24.70 - 25.58 | 1.0111 times | Thu 26 February 2026 | 25.23 (1.49%) | 24.60 | 24.10 - 25.41 | 0.8821 times | Wed 25 February 2026 | 24.86 (1.76%) | 24.86 | 24.50 - 25.82 | 1.1576 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.69 and 24.76
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.98 (-2.34%) | 22.80 | 22.39 - 24.46 | 0.7203 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.1292 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.1923 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7603 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1792 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 1.0292 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.1041 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 0.9343 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.7004 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.2507 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.3668 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.99 and 24.39
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.98 (-8.81%) | 25.00 | 22.39 - 25.79 | 0.3777 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0752 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8956 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4601 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6659 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.91 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8809 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9952 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3051 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4343 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 2.1893 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.25 and 28.73
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.98 (17.01%) | 19.96 | 19.52 - 27.00 | 0.2251 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4498 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1144 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9324 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1554 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7836 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.7101 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7613 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8872 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9808 times | Fri 30 December 2016 | 78.35 (0%) | 76.00 | 66.30 - 82.55 | 0.9078 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.58 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.87 | 24.06 |
| 12 day EMA | 23.9 | 24.07 | 24.18 |
| 20 day EMA | 23.91 | 24.01 | 24.07 |
| 35 day EMA | 23.63 | 23.67 | 23.68 |
| 50 day EMA | 23.29 | 23.3 | 23.29 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.87 | 24.11 |
| 12 day SMA | 24.33 | 24.39 | 24.38 |
| 20 day SMA | 23.98 | 24.04 | 23.98 |
| 35 day SMA | 24.18 | 24.19 | 24.17 |
| 50 day SMA | 23.58 | 23.51 | 23.44 |
| 100 day SMA | 20.94 | 20.89 | 20.85 |
| 150 day SMA | 20.3 | 20.28 | 20.26 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |


