CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 10.91 and 11.3
Intraday Target 1 | 10.61 |
Intraday Target 2 | 10.82 |
Intraday Target 3 | 11.003333333333 |
Intraday Target 4 | 11.21 |
Intraday Target 5 | 11.39 |
Daily price and volume Compass Minerals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.02 (0.27%) | 10.93 | 10.80 - 11.19 | 0.5272 times | Thu 02 January 2025 | 10.99 (-2.31%) | 11.33 | 10.90 - 11.44 | 0.6641 times | Tue 31 December 2024 | 11.25 (3.88%) | 10.90 | 10.74 - 11.33 | 0.694 times | Mon 30 December 2024 | 10.83 (-0.09%) | 10.75 | 10.61 - 11.03 | 0.744 times | Fri 27 December 2024 | 10.84 (-0.09%) | 10.78 | 10.69 - 11.10 | 0.4961 times | Thu 26 December 2024 | 10.85 (0.93%) | 10.69 | 10.59 - 10.92 | 0.5141 times | Tue 24 December 2024 | 10.75 (1.51%) | 10.59 | 10.51 - 10.98 | 0.2896 times | Mon 23 December 2024 | 10.59 (-0.66%) | 10.56 | 10.33 - 10.82 | 0.9885 times | Fri 20 December 2024 | 10.66 (-5.83%) | 11.10 | 10.62 - 11.45 | 3.5124 times | Thu 19 December 2024 | 11.32 (-5.82%) | 12.10 | 11.11 - 12.20 | 1.57 times | Wed 18 December 2024 | 12.02 (-6.02%) | 12.64 | 11.98 - 13.40 | 1.3422 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 10.82 and 11.65
Weekly Target 1 | 10.19 |
Weekly Target 2 | 10.61 |
Weekly Target 3 | 11.023333333333 |
Weekly Target 4 | 11.44 |
Weekly Target 5 | 11.85 |
Weekly price and volumes for Compass Minerals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.02 (1.66%) | 10.75 | 10.61 - 11.44 | 0.617 times | Fri 27 December 2024 | 10.84 (1.69%) | 10.56 | 10.33 - 11.10 | 0.5369 times | Fri 20 December 2024 | 10.66 (-18.38%) | 12.89 | 10.62 - 13.58 | 2.434 times | Fri 13 December 2024 | 13.06 (-8.93%) | 13.88 | 12.80 - 14.34 | 1.2316 times | Thu 05 December 2024 | 14.34 (-2.91%) | 15.19 | 14.26 - 15.19 | 0.0167 times | Tue 26 November 2024 | 14.77 (0%) | 15.07 | 14.53 - 15.09 | 0.2208 times | Tue 26 November 2024 | 14.77 (-0.4%) | 15.00 | 14.52 - 15.29 | 0.507 times | Fri 22 November 2024 | 14.83 (1.92%) | 14.54 | 14.22 - 15.51 | 1.0315 times | Fri 15 November 2024 | 14.55 (11.58%) | 12.98 | 11.41 - 15.82 | 2.6166 times | Fri 08 November 2024 | 13.04 (8.22%) | 12.18 | 12.10 - 13.75 | 0.7878 times | Fri 01 November 2024 | 12.05 (-9.74%) | 13.57 | 11.89 - 14.04 | 0.7116 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 10.59 and 11.23
Monthly Target 1 | 10.45 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 11.086666666667 |
Monthly Target 4 | 11.37 |
Monthly Target 5 | 11.73 |
Monthly price and volumes Compass Minerals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.02 (-2.04%) | 11.33 | 10.80 - 11.44 | 0.0553 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9018 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0565 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8441 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3462 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0966 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9086 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.1512 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.8468 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7928 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.1861 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 11.16 |
20 day DMA | 12.15 |
35 day DMA | 12.97 |
50 day DMA | 13.02 |
100 day DMA | 11.72 |
150 day DMA | 11.73 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Compass Minerals CMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 11.02 | 11.04 |
12 day EMA | 11.39 | 11.46 | 11.54 |
20 day EMA | 11.89 | 11.98 | 12.08 |
35 day EMA | 12.32 | 12.4 | 12.48 |
50 day EMA | 12.8 | 12.87 | 12.95 |
SMA (simple moving average) of Compass Minerals CMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 10.95 | 10.9 |
12 day SMA | 11.16 | 11.29 | 11.46 |
20 day SMA | 12.15 | 12.36 | 12.55 |
35 day SMA | 12.97 | 13.03 | 13.11 |
50 day SMA | 13.02 | 13.07 | 13.12 |
100 day SMA | 11.72 | 11.71 | 11.71 |
150 day SMA | 11.73 | 11.74 | 11.75 |
200 day SMA | 12.19 | 12.22 | 12.25 |