CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 29.29 and 30.42
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.64 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (1.12%) | 29.67 | 28.81 - 29.94 | 0.8252 times | Fri 24 July 2026 | 29.44 (-1.34%) | 29.67 | 29.09 - 29.87 | 0.9586 times | Thu 23 July 2026 | 29.84 (-1%) | 29.84 | 29.10 - 30.27 | 1.0807 times | Wed 22 July 2026 | 30.14 (0.77%) | 30.12 | 29.76 - 30.60 | 1.1867 times | Tue 21 July 2026 | 29.91 (1.84%) | 29.85 | 29.40 - 30.09 | 1.3508 times | Mon 20 July 2026 | 29.37 (-0.31%) | 29.36 | 28.86 - 29.83 | 0.698 times | Fri 17 July 2026 | 29.46 (0.37%) | 28.77 | 28.74 - 29.88 | 0.9787 times | Thu 16 July 2026 | 29.35 (-2.23%) | 29.75 | 28.82 - 29.84 | 1.1332 times | Wed 15 July 2026 | 30.02 (0.74%) | 29.87 | 29.42 - 30.51 | 0.8512 times | Tue 14 July 2026 | 29.80 (0.91%) | 30.01 | 29.34 - 30.54 | 0.9368 times | Mon 13 July 2026 | 29.53 (-1.14%) | 29.38 | 29.37 - 30.36 | 0.9609 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.29 and 30.42
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (1.12%) | 29.67 | 28.81 - 29.94 | 0.1259 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.8051 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.7419 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4987 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.9916 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.5305 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.905 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 1.1441 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.9109 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 1.3462 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.8523 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.23 and 30.81
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (-4.37%) | 30.69 | 28.27 - 31.85 | 0.5314 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.1859 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5313 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0413 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0969 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9752 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.841 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3475 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6252 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8242 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8271 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.65 and 39.63
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.77 (51.58%) | 19.96 | 19.52 - 34.50 | 0.7118 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3761 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0021 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8808 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0532 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7424 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6876 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7371 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8591 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.9497 times | Fri 30 December 2016 | 78.35 (0%) | 77.88 | 67.99 - 82.55 | 0.518 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.22 |
| 100 day DMA | 27.52 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.69 | 29.82 |
| 12 day EMA | 29.72 | 29.71 | 29.76 |
| 20 day EMA | 29.77 | 29.77 | 29.81 |
| 35 day EMA | 29.92 | 29.93 | 29.96 |
| 50 day EMA | 30.08 | 30.09 | 30.12 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.74 | 29.74 |
| 12 day SMA | 29.71 | 29.65 | 29.62 |
| 20 day SMA | 29.81 | 29.88 | 29.89 |
| 35 day SMA | 29.88 | 29.93 | 30.02 |
| 50 day SMA | 30.22 | 30.23 | 30.23 |
| 100 day SMA | 27.52 | 27.48 | 27.43 |
| 150 day SMA | 25.98 | 25.91 | 25.83 |
| 200 day SMA | 24.04 | 23.99 | 23.94 |


