CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 25.17 and 25.74
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.31 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.88 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.32 (0.72%) | 25.07 | 25.02 - 25.59 | 0.9104 times | Thu 03 September 2026 | 25.14 (-1.76%) | 26.14 | 24.81 - 26.34 | 0.6509 times | Wed 02 September 2026 | 25.59 (4.75%) | 24.80 | 24.80 - 25.82 | 1.1833 times | Tue 01 September 2026 | 24.43 (-1.73%) | 24.34 | 24.17 - 24.75 | 1.1358 times | Mon 31 August 2026 | 24.86 (0.97%) | 24.64 | 24.35 - 24.91 | 0.9886 times | Fri 28 August 2026 | 24.62 (-1.28%) | 25.08 | 24.62 - 25.40 | 0.9821 times | Thu 27 August 2026 | 24.94 (1.18%) | 24.40 | 24.32 - 25.08 | 1.0034 times | Wed 26 August 2026 | 24.65 (0.33%) | 24.55 | 24.44 - 25.00 | 0.8067 times | Tue 25 August 2026 | 24.57 (0.29%) | 24.54 | 24.18 - 24.67 | 0.9934 times | Mon 24 August 2026 | 24.50 (-5.77%) | 26.32 | 24.42 - 26.41 | 1.3454 times | Fri 21 August 2026 | 26.00 (5.61%) | 25.19 | 25.02 - 26.01 | 1.4462 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 24.75 and 26.92
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.32 (2.84%) | 24.64 | 24.17 - 26.34 | 0.9697 times | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 1.0218 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.0832 times | Fri 14 August 2026 | 26.37 (-3.58%) | 26.00 | 25.83 - 27.28 | 1.1923 times | Fri 07 August 2026 | 27.35 (-6.72%) | 29.27 | 23.09 - 30.55 | 1.8941 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.8229 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.7995 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.7367 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4953 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.9847 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.5198 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 24.75 and 26.92
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.32 (1.85%) | 24.34 | 24.17 - 26.34 | 0.1557 times | Mon 31 August 2026 | 24.86 (-15.21%) | 29.27 | 23.09 - 30.55 | 1.0853 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.6762 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.1953 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5435 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0496 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1056 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.983 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8477 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3582 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6302 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 22.42 and 37.4
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.32 (28.92%) | 19.96 | 19.52 - 34.50 | 0.8359 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3578 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9754 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.869 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0392 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7325 times | Thu 31 December 2020 | 61.72 (1.25%) | 61.50 | 34.39 - 66.25 | 0.6784 times | Tue 31 December 2019 | 60.96 (46.22%) | 41.09 | 39.51 - 61.33 | 0.7273 times | Mon 31 December 2018 | 41.69 (-40.91%) | 72.60 | 38.19 - 76.65 | 0.8476 times | Wed 27 December 2017 | 70.55 (-9.96%) | 78.85 | 59.72 - 84.40 | 0.937 times | Fri 30 December 2016 | 78.35 (0%) | 73.90 | 67.99 - 82.55 | 0.4279 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.43 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.38 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.05 | 25 |
| 12 day EMA | 25.24 | 25.22 | 25.23 |
| 20 day EMA | 25.71 | 25.75 | 25.81 |
| 35 day EMA | 26.61 | 26.69 | 26.78 |
| 50 day EMA | 27.73 | 27.83 | 27.94 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.93 | 24.89 |
| 12 day SMA | 24.94 | 24.97 | 24.93 |
| 20 day SMA | 25.43 | 25.54 | 25.56 |
| 35 day SMA | 27.05 | 27.17 | 27.29 |
| 50 day SMA | 27.92 | 28 | 28.07 |
| 100 day SMA | 28.38 | 28.38 | 28.38 |
| 150 day SMA | 26.82 | 26.83 | 26.83 |
| 200 day SMA | 25.25 | 25.22 | 25.18 |


