Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.51 and 5.78
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.99 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.1089 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.153 times | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 1.1474 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.2971 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 1.0209 times | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 1.2798 times | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 1.168 times | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 3.098 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.609 times | Tue 24 March 2026 | 7.03 (-0.28%) | 7.08 | 6.78 - 7.12 | 1.118 times | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 2.1359 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.62 and 5.94
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.88 | 0.077 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.1011 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3898 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8551 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.3639 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.825 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4428 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2448 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1747 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5259 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.1287 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.55 and 6.02
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.67 (2.9%) | 5.63 | 5.43 - 5.90 | 0.0763 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2341 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.383 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3892 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8207 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9467 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1506 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6471 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8768 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4754 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6633 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.08 and 6.99
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.67 (-5.5%) | 6.01 | 5.39 - 8.30 | 0.0166 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1069 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1263 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.067 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.348 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5442 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.3944 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1234 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8124 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4608 times | Fri 30 December 2016 | 9.56 (0%) | 14.06 | 8.77 - 18.19 | 1.8337 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.7 |
| 12 day EMA | 5.97 | 6.03 | 6.09 |
| 20 day EMA | 6.19 | 6.24 | 6.3 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.28 | 6.31 | 6.34 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.61 |
| 12 day SMA | 6.08 | 6.18 | 6.31 |
| 20 day SMA | 6.5 | 6.6 | 6.69 |
| 35 day SMA | 6.38 | 6.38 | 6.38 |
| 50 day SMA | 6.32 | 6.35 | 6.37 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
