Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.15 and 5.49
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.77 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.5533 times | Thu 30 April 2026 | 5.44 (-0.73%) | 5.40 | 5.27 - 5.68 | 0.9783 times | Wed 29 April 2026 | 5.48 (-1.44%) | 5.64 | 5.45 - 5.94 | 0.4812 times | Tue 28 April 2026 | 5.56 (3.93%) | 5.30 | 5.26 - 5.64 | 1.4916 times | Mon 27 April 2026 | 5.35 (0%) | 5.35 | 5.28 - 5.52 | 0.7939 times | Fri 24 April 2026 | 5.35 (-1.11%) | 5.40 | 5.34 - 5.52 | 0.7217 times | Thu 23 April 2026 | 5.41 (-0.18%) | 5.40 | 5.36 - 5.60 | 1.9326 times | Wed 22 April 2026 | 5.42 (-0.37%) | 5.57 | 5.41 - 5.57 | 0.4892 times | Tue 21 April 2026 | 5.44 (-3.55%) | 5.75 | 5.42 - 5.86 | 1.1628 times | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 1.3953 times | Fri 17 April 2026 | 5.77 (3.04%) | 5.83 | 5.70 - 5.84 | 0.7298 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.95 and 5.63
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4153 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.5508 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3083 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.6841 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 0.9862 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.1406 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.7659 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1174 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6347 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.3967 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2193 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.15 and 5.49
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.0103 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4389 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3951 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.433 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.44 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.9278 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0702 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.3008 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.9926 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9912 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.668 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.77 and 6.81
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-11.33%) | 6.01 | 5.26 - 8.30 | 0.0192 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1069 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1263 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.067 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3479 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5438 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.394 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1232 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8117 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4602 times | Fri 30 December 2016 | 9.56 (0%) | 15.64 | 8.77 - 18.19 | 1.6949 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.46 | 5.47 |
| 12 day EMA | 5.48 | 5.51 | 5.52 |
| 20 day EMA | 5.59 | 5.62 | 5.64 |
| 35 day EMA | 5.8 | 5.83 | 5.85 |
| 50 day EMA | 6.02 | 6.05 | 6.07 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.43 |
| 12 day SMA | 5.48 | 5.51 | 5.53 |
| 20 day SMA | 5.55 | 5.56 | 5.56 |
| 35 day SMA | 5.93 | 5.97 | 6.03 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.69 | 6.72 | 6.73 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
