Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.54 and 5.03
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.11 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (-1.04%) | 4.38 | 4.31 - 4.80 | 0.6111 times | Thu 21 May 2026 | 4.81 (-0.82%) | 4.80 | 4.70 - 4.90 | 0.5926 times | Wed 20 May 2026 | 4.85 (-2.61%) | 4.93 | 4.73 - 5.01 | 0.875 times | Tue 19 May 2026 | 4.98 (-5.14%) | 5.10 | 4.92 - 5.23 | 1.5787 times | Mon 18 May 2026 | 5.25 (0.77%) | 5.22 | 5.13 - 5.45 | 1.8194 times | Fri 15 May 2026 | 5.21 (1.36%) | 5.10 | 5.10 - 5.25 | 0.4722 times | Thu 14 May 2026 | 5.14 (-2.84%) | 5.27 | 5.14 - 5.50 | 1.2546 times | Wed 13 May 2026 | 5.29 (4.34%) | 5.02 | 5.02 - 5.37 | 0.5926 times | Tue 12 May 2026 | 5.07 (-0.39%) | 5.05 | 4.80 - 5.14 | 0.9259 times | Mon 11 May 2026 | 5.09 (-4.32%) | 5.33 | 5.01 - 5.33 | 1.2778 times | Fri 08 May 2026 | 5.32 (-0.19%) | 5.44 | 5.32 - 5.44 | 0.6157 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.97 and 5.11
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.1526 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.9519 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.5368 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.5222 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6927 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3878 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.8603 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.2403 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.692 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.9632 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.6628 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.87 and 5.21
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (-12.5%) | 5.57 | 4.31 - 5.65 | 0.4054 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4302 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3673 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3949 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4312 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8406 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0489 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2356 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.9329 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9131 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6347 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 2.54 and 6.53
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (-20.67%) | 6.01 | 4.31 - 8.30 | 0.0221 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1059 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1252 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0663 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2675 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5431 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4085 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1348 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8409 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4857 times | Fri 30 December 2016 | 9.56 (0%) | 15.96 | 8.77 - 18.19 | 1.5807 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.96 | 5.04 |
| 12 day EMA | 5.06 | 5.11 | 5.17 |
| 20 day EMA | 5.19 | 5.24 | 5.28 |
| 35 day EMA | 5.51 | 5.55 | 5.59 |
| 50 day EMA | 5.75 | 5.79 | 5.83 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.02 | 5.09 |
| 12 day SMA | 5.09 | 5.14 | 5.19 |
| 20 day SMA | 5.21 | 5.24 | 5.27 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.69 | 5.73 | 5.79 |
| 100 day SMA | 6.06 | 6.08 | 6.1 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
