Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.81 and 7.05
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.11 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.192 times | Thu 12 March 2026 | 6.84 (-1.16%) | 6.91 | 6.67 - 7.10 | 1.0159 times | Wed 11 March 2026 | 6.92 (-7.73%) | 7.45 | 6.80 - 7.49 | 1.7179 times | Tue 10 March 2026 | 7.50 (-1.96%) | 7.64 | 7.43 - 7.75 | 0.5018 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.86 | 7.28 - 8.30 | 2.2156 times | Fri 06 March 2026 | 7.68 (1.99%) | 7.53 | 7.45 - 7.98 | 1.9058 times | Thu 05 March 2026 | 7.53 (8.35%) | 6.93 | 6.90 - 7.56 | 0.7908 times | Wed 04 March 2026 | 6.95 (12.46%) | 6.29 | 6.29 - 7.00 | 0.6153 times | Tue 03 March 2026 | 6.18 (-7.07%) | 6.40 | 6.15 - 6.64 | 0.3903 times | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 0.6546 times | Fri 27 February 2026 | 6.15 (0.16%) | 6.20 | 6.05 - 6.38 | 0.4047 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.95 and 7.58
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.6734 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 2.064 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.5008 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2768 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1976 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5947 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.2765 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.167 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.449 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.8002 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.3923 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.39 and 8.78
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (11.54%) | 5.91 | 5.91 - 8.30 | 0.638 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3834 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3896 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8215 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9476 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1517 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6497 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8777 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4769 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.664 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6039 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.19 and 8.97
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (14.33%) | 6.01 | 5.52 - 8.30 | 0.0113 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.107 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1264 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0671 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3482 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.545 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.3951 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.124 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8139 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4621 times | Fri 30 December 2016 | 9.56 (0%) | 15.12 | 8.77 - 18.19 | 1.9749 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.09 | 7.21 |
| 12 day EMA | 6.88 | 6.88 | 6.89 |
| 20 day EMA | 6.7 | 6.68 | 6.66 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.49 | 6.47 | 6.46 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.32 | 7.46 |
| 12 day SMA | 6.92 | 6.84 | 6.75 |
| 20 day SMA | 6.46 | 6.4 | 6.34 |
| 35 day SMA | 6.34 | 6.34 | 6.34 |
| 50 day SMA | 6.46 | 6.44 | 6.42 |
| 100 day SMA | 6.71 | 6.72 | 6.72 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.3 | 6.28 | 6.27 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
