Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.41 and 5.84
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.19 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-6.3%) | 6.03 | 5.60 - 6.03 | 1.288 times | Wed 11 February 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.24 | 0.3133 times | Tue 10 February 2026 | 6.10 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.1293 times | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.2884 times | Fri 06 February 2026 | 6.03 (0.84%) | 6.06 | 5.90 - 6.06 | 0.6315 times | Thu 05 February 2026 | 5.98 (-4.32%) | 6.18 | 5.88 - 6.18 | 1.3078 times | Wed 04 February 2026 | 6.25 (-1.26%) | 6.39 | 6.17 - 6.39 | 1.288 times | Tue 03 February 2026 | 6.33 (-1.09%) | 6.37 | 6.21 - 6.64 | 0.8849 times | Mon 02 February 2026 | 6.40 (7.02%) | 5.92 | 5.92 - 6.88 | 2.377 times | Fri 30 January 2026 | 5.98 (-4.32%) | 6.21 | 5.95 - 6.25 | 1.4918 times | Thu 29 January 2026 | 6.25 (-6.86%) | 6.72 | 6.20 - 6.72 | 1.7305 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.31 and 5.95
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-6.3%) | 6.00 | 5.60 - 6.24 | 0.5267 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.6928 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.5476 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.5954 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.0611 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.5202 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.9392 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.611 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.2945 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 2.2117 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 1.0326 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.99 and 6.27
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-5.52%) | 5.92 | 5.60 - 6.88 | 0.2298 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3972 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8376 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9662 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1743 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.7016 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8948 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5058 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.677 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6157 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7173 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.83 and 6.43
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-5.83%) | 6.01 | 5.60 - 7.20 | 0.0049 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.107 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1264 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0671 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3484 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.546 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.396 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1248 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8157 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4637 times | Fri 30 December 2016 | 9.56 (-40.32%) | 15.50 | 8.77 - 18.19 | 2.0162 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.1 | 6.13 |
| 12 day EMA | 6.14 | 6.23 | 6.27 |
| 20 day EMA | 6.29 | 6.36 | 6.4 |
| 35 day EMA | 6.45 | 6.5 | 6.53 |
| 50 day EMA | 6.58 | 6.62 | 6.64 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.05 | 6.1 |
| 12 day SMA | 6.15 | 6.23 | 6.29 |
| 20 day SMA | 6.43 | 6.49 | 6.54 |
| 35 day SMA | 6.43 | 6.46 | 6.48 |
| 50 day SMA | 6.53 | 6.57 | 6.6 |
| 100 day SMA | 7.09 | 7.12 | 7.14 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.03 | 6.02 | 6.01 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
