Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 3.18 and 3.59
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.65 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (0.9%) | 2.97 | 2.97 - 3.38 | 0.7166 times | Thu 03 September 2026 | 3.35 (3.4%) | 3.35 | 3.35 - 3.35 | 0.2707 times | Wed 02 September 2026 | 3.24 (0.93%) | 3.18 | 3.10 - 3.26 | 1.465 times | Tue 01 September 2026 | 3.21 (-5.03%) | 3.39 | 3.21 - 3.39 | 0.4936 times | Mon 31 August 2026 | 3.38 (2.42%) | 3.25 | 3.25 - 3.40 | 1.7038 times | Fri 28 August 2026 | 3.30 (10.37%) | 2.99 | 2.99 - 3.36 | 1.9427 times | Thu 27 August 2026 | 2.99 (-1.32%) | 2.98 | 2.96 - 3.03 | 0.4299 times | Tue 25 August 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.3185 times | Mon 24 August 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.15 | 0.9395 times | Fri 21 August 2026 | 2.96 (0.68%) | 3.14 | 2.96 - 3.15 | 1.7197 times | Thu 20 August 2026 | 2.94 (-2.97%) | 3.05 | 2.90 - 3.05 | 0.8917 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.18 and 3.61
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 1.0008 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.7815 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.8397 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.9666 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 1.0557 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.9597 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 1.0968 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.5895 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 1.2735 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 1.4361 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 8.1164 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.97 and 3.39
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (0%) | 3.39 | 2.97 - 3.39 | 0.0497 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.3142 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.3468 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.9502 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9593 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.7922 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.5181 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.7272 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7941 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.5481 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.9317 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 0.19 and 5.84
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (-43.67%) | 6.01 | 2.65 - 8.30 | 0.0334 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1058 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.125 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0662 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2672 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5414 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4069 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1335 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8377 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4829 times | Fri 30 December 2016 | 9.56 (0%) | 9.51 | 8.84 - 13.79 | 0.8979 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheetahMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.26 | 3.21 |
| 12 day EMA | 3.22 | 3.19 | 3.16 |
| 20 day EMA | 3.16 | 3.14 | 3.12 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.22 |
| 12 day SMA | 3.15 | 3.13 | 3.12 |
| 20 day SMA | 3.15 | 3.14 | 3.12 |
| 35 day SMA | 3.06 | 3.05 | 3.05 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.92 | 3.94 | 3.96 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 5.21 | 5.23 | 5.25 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
