Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 71.37 and 74.03
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.886666666667 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.55 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 1.1513 times | Thu 08 January 2026 | 70.61 (-3.56%) | 71.54 | 69.45 - 74.42 | 2.1205 times | Wed 07 January 2026 | 73.22 (-1.94%) | 74.61 | 72.64 - 74.61 | 1.2361 times | Tue 06 January 2026 | 74.67 (2.72%) | 72.50 | 72.50 - 75.03 | 0.9098 times | Mon 05 January 2026 | 72.69 (1.25%) | 72.92 | 72.01 - 73.89 | 1.2235 times | Fri 02 January 2026 | 71.79 (3.71%) | 70.10 | 69.54 - 72.06 | 0.8552 times | Wed 31 December 2025 | 69.22 (-1.89%) | 69.92 | 69.03 - 70.07 | 0.7171 times | Mon 29 December 2025 | 70.55 (0%) | 70.74 | 70.28 - 71.04 | 0.6956 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.6956 times | Fri 26 December 2025 | 71.24 (0.71%) | 70.92 | 70.68 - 71.32 | 0.3953 times | Wed 24 December 2025 | 70.74 (0.44%) | 70.44 | 69.86 - 71.10 | 0.3107 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.17 and 73.75
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.7968 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6136 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1882 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5404 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.8806 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1181 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.0016 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7547 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.0839 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.0222 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.8275 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 70.96 and 76.54
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.46 (4.68%) | 70.10 | 69.45 - 75.03 | 0.4307 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0854 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7833 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4996 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0348 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9773 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9343 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2114 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7904 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2528 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3986 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 70.96 and 76.54
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 72.313333333333 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.46 (4.68%) | 70.10 | 69.45 - 75.03 | 0.0312 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9543 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7766 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8557 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.977 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9894 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2349 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2515 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1547 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7746 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.483 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.1 |
| 35 day DMA | 67.85 |
| 50 day DMA | 65.2 |
| 100 day DMA | 61.77 |
| 150 day DMA | 58.33 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.01 | 72.71 |
| 12 day EMA | 71.51 | 71.34 | 71.47 |
| 20 day EMA | 70.44 | 70.23 | 70.19 |
| 35 day EMA | 68.09 | 67.83 | 67.67 |
| 50 day EMA | 65.56 | 65.28 | 65.06 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.6 | 72.32 |
| 12 day SMA | 71.51 | 71.35 | 71.26 |
| 20 day SMA | 71.1 | 70.95 | 70.73 |
| 35 day SMA | 67.85 | 67.44 | 67.1 |
| 50 day SMA | 65.2 | 64.96 | 64.76 |
| 100 day SMA | 61.77 | 61.62 | 61.5 |
| 150 day SMA | 58.33 | 58.16 | 58 |
| 200 day SMA | 54.95 | 54.82 | 54.71 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
