ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 62.46 and 64.84

Intraday Target 161.95
Intraday Target 262.96
Intraday Target 364.326666666667
Intraday Target 465.34
Intraday Target 566.71

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (-2.62%) 65.04 63.31 - 65.69 0.7725 times
Thu 29 October 2026 65.70 (2.4%) 64.73 64.34 - 66.30 0.9734 times
Wed 28 October 2026 64.16 (0.86%) 63.30 61.83 - 64.26 0.9417 times
Tue 27 October 2026 63.61 (1.91%) 63.13 62.63 - 64.13 0.7428 times
Mon 26 October 2026 62.42 (-0.56%) 63.18 61.40 - 63.61 0.9401 times
Fri 23 October 2026 62.77 (-1.6%) 63.10 62.58 - 63.95 0.9453 times
Thu 22 October 2026 63.79 (-0.72%) 63.49 61.87 - 64.38 1.2813 times
Wed 21 October 2026 64.25 (-0.62%) 64.61 63.65 - 65.08 1.0315 times
Tue 20 October 2026 64.65 (0.17%) 63.49 63.00 - 66.04 1.0828 times
Mon 19 October 2026 64.54 (-0.68%) 65.79 64.05 - 66.25 1.2885 times
Fri 16 October 2026 64.98 (-0.6%) 66.19 64.21 - 67.97 1.5206 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 62.69 and 67.59

Weekly Target 158.99
Weekly Target 261.49
Weekly Target 363.893333333333
Weekly Target 466.39
Weekly Target 568.79

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (1.93%) 63.18 61.40 - 66.30 0.8546 times
Fri 23 October 2026 62.77 (-3.4%) 65.79 61.87 - 66.25 1.1008 times
Fri 16 October 2026 64.98 (1.71%) 63.50 63.09 - 69.50 1.4794 times
Fri 09 October 2026 63.89 (0.49%) 63.92 62.46 - 66.86 0.9329 times
Fri 02 October 2026 63.58 (-3.27%) 64.48 60.63 - 65.70 1.0548 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.8461 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.2835 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.7493 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.7376 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 0.9609 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.2362 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.31 and 71.18

Monthly Target 155.83
Monthly Target 259.91
Monthly Target 364.703333333333
Monthly Target 468.78
Monthly Target 573.57

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (3.03%) 61.15 60.63 - 69.50 1.0736 times
Wed 30 September 2026 62.10 (-7.96%) 66.41 61.32 - 71.81 0.9461 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9633 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0042 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3007 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.7884 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8429 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.1578 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.8516 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.0713 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.8776 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.12 and 74.43

Yearly Target 141.49
Yearly Target 252.74
Yearly Target 368.803333333333
Yearly Target 480.05
Yearly Target 596.11

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (-7.57%) 70.10 57.56 - 84.87 0.8048 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8712 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7092 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7781 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.878 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9063 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1521 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1676 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.0773 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6556 times
Fri 30 December 2016 21.78 (0%) 15.70 14.57 - 24.64 0.4736 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.19
20 day DMA 64.25
35 day DMA 64.32
50 day DMA 65.41
100 day DMA 67.35
150 day DMA 68.01
200 day DMA 69.21

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2364.3563.67
12 day EMA64.1664.1963.91
20 day EMA64.2964.3264.17
35 day EMA64.9865.0465
50 day EMA65.6265.6965.69

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9763.7363.35
12 day SMA64.1964.2964.22
20 day SMA64.2564.2364.08
35 day SMA64.3264.4164.44
50 day SMA65.4165.4365.48
100 day SMA67.3567.4767.55
150 day SMA68.0167.9767.93
200 day SMA69.2169.2669.29

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top