ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 65.16 and 66.23

Intraday Target 164.95
Intraday Target 265.37
Intraday Target 366.02
Intraday Target 466.44
Intraday Target 567.09

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 10 April 2026 65.79 (0.34%) 66.00 65.60 - 66.67 0.7387 times
Thu 09 April 2026 65.57 (1.96%) 63.93 63.16 - 66.05 1.1599 times
Wed 08 April 2026 64.31 (5.13%) 63.87 63.48 - 65.43 1.0802 times
Tue 07 April 2026 61.17 (-0.16%) 61.25 60.41 - 61.78 0.7883 times
Mon 06 April 2026 61.27 (-0.84%) 61.18 59.98 - 61.55 0.6172 times
Thu 02 April 2026 61.79 (-1.72%) 61.02 60.80 - 62.31 0.7508 times
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 1.1952 times
Tue 31 March 2026 61.43 (2.23%) 60.76 59.92 - 61.70 0.9636 times
Mon 30 March 2026 60.09 (3.11%) 58.98 58.42 - 60.46 1.4695 times
Fri 27 March 2026 58.28 (-2.02%) 58.56 57.88 - 59.63 1.2367 times
Thu 26 March 2026 59.48 (-4.69%) 57.98 57.56 - 62.63 1.1264 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 62.89 and 69.58

Weekly Target 157.46
Weekly Target 261.62
Weekly Target 364.146666666667
Weekly Target 468.31
Weekly Target 570.84

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.1066 times
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.1053 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.5015 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.5879 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.2854 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.3239 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.8786 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.8514 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2557 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1037 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.0739 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.89 and 69.58

Monthly Target 157.46
Monthly Target 261.62
Monthly Target 364.146666666667
Monthly Target 468.31
Monthly Target 570.84

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 10 April 2026 65.79 (7.1%) 62.45 59.98 - 66.67 0.3963 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.3179 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0327 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2194 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0371 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7484 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4329 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9887 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9338 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8927 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1574 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.02 and 75.33

Yearly Target 142.1
Yearly Target 253.94
Yearly Target 369.406666666667
Yearly Target 481.25
Yearly Target 596.72

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 10 April 2026 65.79 (-4.96%) 70.10 57.56 - 84.87 0.2927 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.9293 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7562 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8333 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9513 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9635 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.2025 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2187 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1244 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.728 times
Fri 30 December 2016 21.78 (0%) 13.89 12.92 - 24.64 1.2702 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.22

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 63.62
12 day DMA 62.04
20 day DMA 61.9
35 day DMA 66.1
50 day DMA 70.46
100 day DMA 69.81
150 day DMA 66.13
200 day DMA 62.94

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2163.4262.34
12 day EMA63.1862.762.18
20 day EMA63.863.5963.38
35 day EMA66.6766.7266.79
50 day EMA70.370.4870.68

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6262.8262.28
12 day SMA62.0461.8761.57
20 day SMA61.961.9361.97
35 day SMA66.166.4766.86
50 day SMA70.4670.6470.86
100 day SMA69.8169.7569.7
150 day SMA66.1366.0766.02
200 day SMA62.9462.8662.78

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top