ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 64.51 and 65.4

Intraday Target 164.28
Intraday Target 264.73
Intraday Target 365.166666666667
Intraday Target 465.62
Intraday Target 566.06

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 15 September 2026 65.19 (0.31%) 65.51 64.71 - 65.60 1.0894 times
Mon 14 September 2026 64.99 (-3.25%) 65.60 64.92 - 66.70 1.1446 times
Fri 11 September 2026 67.17 (0.83%) 67.56 64.88 - 67.56 1.2435 times
Thu 10 September 2026 66.62 (-3.42%) 67.77 66.44 - 68.15 1.0333 times
Wed 09 September 2026 68.98 (-2.52%) 69.82 68.47 - 70.52 0.9213 times
Tue 08 September 2026 70.76 (0.68%) 70.29 70.21 - 71.81 1.1327 times
Fri 04 September 2026 70.28 (2.23%) 69.01 68.40 - 70.38 0.7651 times
Thu 03 September 2026 68.75 (-0.58%) 70.00 67.91 - 70.00 0.6237 times
Wed 02 September 2026 69.15 (2.99%) 67.70 67.51 - 69.78 1.3375 times
Tue 01 September 2026 67.14 (-0.49%) 66.41 65.71 - 68.02 0.7089 times
Mon 31 August 2026 67.47 (-0.24%) 67.74 66.91 - 68.40 0.8279 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 63.96 and 65.95

Weekly Target 163.54
Weekly Target 264.37
Weekly Target 365.533333333333
Weekly Target 466.36
Weekly Target 567.52

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 15 September 2026 65.19 (-2.95%) 65.60 64.71 - 66.70 0.4293 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.8322 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.8192 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.0671 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.3729 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 1.0303 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.0826 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.9917 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 1.0716 times
Fri 17 July 2026 66.41 (6.04%) 62.90 62.90 - 67.70 1.3031 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.8598 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 61.4 and 68.5

Monthly Target 160.14
Monthly Target 262.66
Monthly Target 367.236666666667
Monthly Target 469.76
Monthly Target 574.34

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 15 September 2026 65.19 (-3.38%) 66.41 64.71 - 71.81 0.4247 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 1.0413 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0856 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4061 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8523 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9112 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2516 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9205 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1581 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9487 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7108 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.72 and 75.03

Yearly Target 141.9
Yearly Target 253.54
Yearly Target 369.206666666667
Yearly Target 480.85
Yearly Target 596.52

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 15 September 2026 65.19 (-5.82%) 70.10 57.56 - 84.87 0.6828 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8828 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7186 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7884 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.8896 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9183 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1674 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1831 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.0916 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6775 times
Fri 30 December 2016 21.78 (0%) 17.24 14.57 - 24.64 0.6099 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 66.59
12 day DMA 67.84
20 day DMA 67.69
35 day DMA 69.45
50 day DMA 68.27
100 day DMA 69.85
150 day DMA 69.31
200 day DMA 69.99

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.467.0168.02
12 day EMA67.4667.8768.39
20 day EMA67.9268.2168.55
35 day EMA67.6767.8267.99
50 day EMA67.6267.7267.83

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5967.768.76
12 day SMA67.8468.1468.43
20 day SMA67.6968.0668.4
35 day SMA69.4569.5369.65
50 day SMA68.2768.2268.16
100 day SMA69.8569.8969.92
150 day SMA69.3169.4369.53
200 day SMA69.9969.9669.92

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top