Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.07 and 65.85
| Intraday Target 1 | 63.76 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 65.536666666667 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67.32 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 1.1753 times | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.2769 times | Thu 10 September 2026 | 66.62 (-3.42%) | 67.77 | 66.44 - 68.15 | 1.0611 times | Wed 09 September 2026 | 68.98 (-2.52%) | 69.82 | 68.47 - 70.52 | 0.946 times | Tue 08 September 2026 | 70.76 (0.68%) | 70.29 | 70.21 - 71.81 | 1.1631 times | Fri 04 September 2026 | 70.28 (2.23%) | 69.01 | 68.40 - 70.38 | 0.7857 times | Thu 03 September 2026 | 68.75 (-0.58%) | 70.00 | 67.91 - 70.00 | 0.6404 times | Wed 02 September 2026 | 69.15 (2.99%) | 67.70 | 67.51 - 69.78 | 1.3734 times | Tue 01 September 2026 | 67.14 (-0.49%) | 66.41 | 65.71 - 68.02 | 0.7279 times | Mon 31 August 2026 | 67.47 (-0.24%) | 67.74 | 66.91 - 68.40 | 0.8502 times | Fri 28 August 2026 | 67.63 (-1.64%) | 68.90 | 67.47 - 69.65 | 0.6917 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.07 and 65.85
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 0.2246 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.85 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.8367 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.09 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.4023 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.0523 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.1058 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 1.0129 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.0945 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.331 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.8782 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 61.47 and 68.4
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.99 (-3.68%) | 66.41 | 64.88 - 71.81 | 0.3802 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0462 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0906 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4126 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8562 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9154 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2574 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9248 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1635 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9531 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7141 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 47.62 and 74.93
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 69.14 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.99 (-6.11%) | 70.10 | 57.56 - 84.87 | 0.6795 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8831 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7189 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7887 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8899 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9186 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1678 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.1835 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0919 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6781 times | Fri 30 December 2016 | 21.78 (0%) | 17.24 | 14.57 - 24.64 | 0.6101 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Metals CMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.06 |
| 35 day DMA | 69.53 |
| 50 day DMA | 68.22 |
| 100 day DMA | 69.89 |
| 150 day DMA | 69.43 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 68.02 | 68.45 |
| 12 day EMA | 67.88 | 68.4 | 68.62 |
| 20 day EMA | 68.21 | 68.55 | 68.7 |
| 35 day EMA | 67.88 | 68.05 | 68.1 |
| 50 day EMA | 67.8 | 67.91 | 67.94 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.76 | 69.08 |
| 12 day SMA | 68.14 | 68.43 | 68.4 |
| 20 day SMA | 68.06 | 68.4 | 68.64 |
| 35 day SMA | 69.53 | 69.65 | 69.67 |
| 50 day SMA | 68.22 | 68.16 | 68.04 |
| 100 day SMA | 69.89 | 69.92 | 69.92 |
| 150 day SMA | 69.43 | 69.53 | 69.64 |
| 200 day SMA | 69.96 | 69.92 | 69.87 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
