CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.26 and 68.11
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 65.126666666667 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 68.98 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (3.04%) | 63.92 | 63.01 - 66.86 | 1.3119 times | Fri 02 October 2026 | 63.58 (1.37%) | 63.34 | 63.15 - 64.22 | 0.8447 times | Thu 01 October 2026 | 62.72 (1%) | 61.15 | 60.63 - 62.74 | 0.9904 times | Wed 30 September 2026 | 62.10 (0.08%) | 62.19 | 61.82 - 62.73 | 1.0434 times | Tue 29 September 2026 | 62.05 (-3.78%) | 64.37 | 61.32 - 64.40 | 1.1832 times | Mon 28 September 2026 | 64.49 (-1.89%) | 64.48 | 63.94 - 65.70 | 1.2984 times | Fri 25 September 2026 | 65.73 (2.35%) | 64.27 | 64.16 - 66.03 | 0.8832 times | Thu 24 September 2026 | 64.22 (-0.68%) | 64.49 | 63.98 - 65.25 | 0.816 times | Wed 23 September 2026 | 64.66 (-0.52%) | 64.34 | 63.90 - 65.32 | 0.6169 times | Tue 22 September 2026 | 65.00 (1.59%) | 64.78 | 64.07 - 65.29 | 1.0119 times | Mon 21 September 2026 | 63.98 (-0.81%) | 64.94 | 63.98 - 64.94 | 0.9716 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.26 and 68.11
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (3.04%) | 63.92 | 63.01 - 66.86 | 0.2859 times | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.1682 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.9371 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.4215 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.8299 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.8169 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0642 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.3691 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.0275 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0796 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.989 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.07 and 69.3
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (5.49%) | 61.15 | 60.63 - 66.86 | 0.1551 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 1.0434 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0625 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.1076 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4346 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8695 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9297 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2769 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9392 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1815 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9679 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 47.88 and 75.19
| Yearly Target 1 | 42 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 69.313333333333 |
| Yearly Target 4 | 81.07 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (-5.36%) | 70.10 | 57.56 - 84.87 | 0.7352 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8778 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7146 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.784 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8846 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9131 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1608 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.1764 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0854 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6681 times | Fri 30 December 2016 | 21.78 (0%) | 16.59 | 14.57 - 24.64 | 0.5404 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 64.05 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.01 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.03 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.27 | 63.12 |
| 12 day EMA | 64.34 | 64.13 | 64.23 |
| 20 day EMA | 65.08 | 65.03 | 65.18 |
| 35 day EMA | 66.3 | 66.35 | 66.51 |
| 50 day EMA | 67.51 | 67.59 | 67.75 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.99 | 63.42 |
| 12 day SMA | 64.05 | 64.18 | 64.36 |
| 20 day SMA | 65.26 | 65.5 | 65.76 |
| 35 day SMA | 66.51 | 66.69 | 66.93 |
| 50 day SMA | 68.01 | 68.08 | 68.17 |
| 100 day SMA | 69.15 | 69.19 | 69.27 |
| 150 day SMA | 68.03 | 68.08 | 68.16 |
| 200 day SMA | 69.89 | 69.92 | 69.96 |


