Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 70.47 and 73.35
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 71.05 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.93 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 1.1655 times | Mon 02 March 2026 | 73.60 (0.41%) | 72.26 | 71.72 - 73.71 | 1.1738 times | Fri 27 February 2026 | 73.30 (-2.15%) | 74.10 | 72.36 - 74.12 | 0.892 times | Thu 26 February 2026 | 74.91 (0.44%) | 74.68 | 73.88 - 75.48 | 0.7119 times | Wed 25 February 2026 | 74.58 (0.57%) | 74.83 | 73.76 - 75.08 | 0.7947 times | Tue 24 February 2026 | 74.16 (-1.96%) | 75.53 | 74.06 - 76.02 | 0.8224 times | Mon 23 February 2026 | 75.64 (-1.51%) | 76.29 | 74.44 - 77.20 | 1.0943 times | Fri 20 February 2026 | 76.80 (-1.11%) | 77.51 | 75.14 - 77.98 | 1.418 times | Thu 19 February 2026 | 77.66 (-1.31%) | 77.36 | 77.14 - 78.63 | 0.8976 times | Wed 18 February 2026 | 78.69 (-0.67%) | 79.40 | 77.86 - 80.88 | 1.0298 times | Tue 17 February 2026 | 79.22 (-0.53%) | 79.04 | 77.39 - 79.47 | 0.8366 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.28 and 72.66
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.61 (-2.31%) | 72.26 | 69.33 - 73.71 | 0.5085 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.938 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.909 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.273 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1784 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1466 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1129 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1684 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.1959 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.5693 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5359 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.28 and 72.66
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.61 (-2.31%) | 72.26 | 69.33 - 73.71 | 0.1236 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0801 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2753 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0847 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7827 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4986 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0341 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9767 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9337 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2105 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7898 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 70.47 and 86.01
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 75.27 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.61 (3.45%) | 70.10 | 69.33 - 84.87 | 0.177 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9403 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7652 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8432 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9627 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.975 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2169 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2332 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1378 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7486 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.4614 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 75.82 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.75 |
| 100 day DMA | 68.81 |
| 150 day DMA | 64.76 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.36 | 74.74 |
| 12 day EMA | 75.34 | 76.02 | 76.46 |
| 20 day EMA | 76.27 | 76.76 | 77.09 |
| 35 day EMA | 75.97 | 76.23 | 76.39 |
| 50 day EMA | 75.09 | 75.23 | 75.3 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 74.11 | 74.52 |
| 12 day SMA | 75.82 | 76.49 | 77 |
| 20 day SMA | 78.23 | 78.75 | 79.08 |
| 35 day SMA | 77.6 | 77.64 | 77.61 |
| 50 day SMA | 75.75 | 75.71 | 75.63 |
| 100 day SMA | 68.81 | 68.68 | 68.53 |
| 150 day SMA | 64.76 | 64.63 | 64.5 |
| 200 day SMA | 61.02 | 60.89 | 60.75 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
