CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 65.16 and 66.23
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.02 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 67.09 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 0.7387 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.1599 times | Wed 08 April 2026 | 64.31 (5.13%) | 63.87 | 63.48 - 65.43 | 1.0802 times | Tue 07 April 2026 | 61.17 (-0.16%) | 61.25 | 60.41 - 61.78 | 0.7883 times | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.6172 times | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.7508 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.1952 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 0.9636 times | Mon 30 March 2026 | 60.09 (3.11%) | 58.98 | 58.42 - 60.46 | 1.4695 times | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.2367 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.1264 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 62.89 and 69.58
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1066 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1053 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5015 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5879 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2854 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3239 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8786 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8514 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2557 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1037 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.0739 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.89 and 69.58
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (7.1%) | 62.45 | 59.98 - 66.67 | 0.3963 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3179 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0327 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2194 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0371 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7484 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4329 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9887 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9338 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8927 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1574 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 48.02 and 75.33
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 69.406666666667 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (-4.96%) | 70.10 | 57.56 - 84.87 | 0.2927 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9293 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7562 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8333 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9513 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9635 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2025 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2187 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1244 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.728 times | Fri 30 December 2016 | 21.78 (0%) | 13.89 | 12.92 - 24.64 | 1.2702 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.22
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.9 |
| 35 day DMA | 66.1 |
| 50 day DMA | 70.46 |
| 100 day DMA | 69.81 |
| 150 day DMA | 66.13 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.42 | 62.34 |
| 12 day EMA | 63.18 | 62.7 | 62.18 |
| 20 day EMA | 63.8 | 63.59 | 63.38 |
| 35 day EMA | 66.67 | 66.72 | 66.79 |
| 50 day EMA | 70.3 | 70.48 | 70.68 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 62.82 | 62.28 |
| 12 day SMA | 62.04 | 61.87 | 61.57 |
| 20 day SMA | 61.9 | 61.93 | 61.97 |
| 35 day SMA | 66.1 | 66.47 | 66.86 |
| 50 day SMA | 70.46 | 70.64 | 70.86 |
| 100 day SMA | 69.81 | 69.75 | 69.7 |
| 150 day SMA | 66.13 | 66.07 | 66.02 |
| 200 day SMA | 62.94 | 62.86 | 62.78 |


