ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 64.26 and 68.11

Intraday Target 161.28
Intraday Target 263.39
Intraday Target 365.126666666667
Intraday Target 467.24
Intraday Target 568.98

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Mon 05 October 2026 65.51 (3.04%) 63.92 63.01 - 66.86 1.3119 times
Fri 02 October 2026 63.58 (1.37%) 63.34 63.15 - 64.22 0.8447 times
Thu 01 October 2026 62.72 (1%) 61.15 60.63 - 62.74 0.9904 times
Wed 30 September 2026 62.10 (0.08%) 62.19 61.82 - 62.73 1.0434 times
Tue 29 September 2026 62.05 (-3.78%) 64.37 61.32 - 64.40 1.1832 times
Mon 28 September 2026 64.49 (-1.89%) 64.48 63.94 - 65.70 1.2984 times
Fri 25 September 2026 65.73 (2.35%) 64.27 64.16 - 66.03 0.8832 times
Thu 24 September 2026 64.22 (-0.68%) 64.49 63.98 - 65.25 0.816 times
Wed 23 September 2026 64.66 (-0.52%) 64.34 63.90 - 65.32 0.6169 times
Tue 22 September 2026 65.00 (1.59%) 64.78 64.07 - 65.29 1.0119 times
Mon 21 September 2026 63.98 (-0.81%) 64.94 63.98 - 64.94 0.9716 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.26 and 68.11

Weekly Target 161.28
Weekly Target 263.39
Weekly Target 365.126666666667
Weekly Target 467.24
Weekly Target 568.98

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Mon 05 October 2026 65.51 (3.04%) 63.92 63.01 - 66.86 0.2859 times
Fri 02 October 2026 63.58 (-3.27%) 64.48 60.63 - 65.70 1.1682 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.9371 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.4215 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.8299 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.8169 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.0642 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.3691 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 1.0275 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.0796 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.989 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 63.07 and 69.3

Monthly Target 158.1
Monthly Target 261.81
Monthly Target 364.333333333333
Monthly Target 468.04
Monthly Target 570.56

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 05 October 2026 65.51 (5.49%) 61.15 60.63 - 66.86 0.1551 times
Wed 30 September 2026 62.10 (-7.96%) 66.41 61.32 - 71.81 1.0434 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 1.0625 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.1076 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4346 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8695 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9297 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2769 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9392 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1815 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9679 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.88 and 75.19

Yearly Target 142
Yearly Target 253.76
Yearly Target 369.313333333333
Yearly Target 481.07
Yearly Target 596.62

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 05 October 2026 65.51 (-5.36%) 70.10 57.56 - 84.87 0.7352 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8778 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7146 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.784 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.8846 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9131 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1608 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1764 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.0854 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6681 times
Fri 30 December 2016 21.78 (0%) 16.59 14.57 - 24.64 0.5404 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.98 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 63.19
12 day DMA 64.05
20 day DMA 65.26
35 day DMA 66.51
50 day DMA 68.01
100 day DMA 69.15
150 day DMA 68.03
200 day DMA 69.89

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0263.2763.12
12 day EMA64.3464.1364.23
20 day EMA65.0865.0365.18
35 day EMA66.366.3566.51
50 day EMA67.5167.5967.75

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1962.9963.42
12 day SMA64.0564.1864.36
20 day SMA65.2665.565.76
35 day SMA66.5166.6966.93
50 day SMA68.0168.0868.17
100 day SMA69.1569.1969.27
150 day SMA68.0368.0868.16
200 day SMA69.8969.9269.96

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top