Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 68.99 and 70.43
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.296666666667 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 70.74 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.49 (-0.19%) | 68.94 | 68.48 - 69.92 | 2.3133 times | Thu 18 December 2025 | 69.62 (-0.54%) | 70.18 | 69.56 - 70.74 | 1.1379 times | Wed 17 December 2025 | 70.00 (-1.44%) | 70.15 | 69.51 - 71.71 | 1.0489 times | Tue 16 December 2025 | 71.02 (-0.35%) | 71.06 | 70.08 - 71.47 | 0.9165 times | Mon 15 December 2025 | 71.27 (1.01%) | 70.69 | 69.20 - 71.32 | 0.8549 times | Fri 12 December 2025 | 70.56 (-1.12%) | 71.50 | 69.96 - 71.99 | 0.6924 times | Thu 11 December 2025 | 71.36 (2.57%) | 69.55 | 69.38 - 71.51 | 0.746 times | Wed 10 December 2025 | 69.57 (5.12%) | 67.68 | 66.67 - 69.83 | 1.0029 times | Tue 09 December 2025 | 66.18 (-0.87%) | 66.05 | 65.90 - 66.69 | 0.6388 times | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.6486 times | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.2641 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 67.37 and 70.6
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.6638 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 0.9892 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.8861 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6677 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9589 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9044 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7321 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1886 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.4895 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.5198 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.3252 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.25 and 75.24
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.49 (8.95%) | 63.00 | 63.00 - 71.99 | 0.7916 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7298 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3973 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9642 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9107 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8706 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1287 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7365 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1674 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3032 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9145 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 53.71 and 87.78
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 59.8 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.49 (40.1%) | 49.96 | 37.92 - 71.99 | 0.8196 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.6792 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7483 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8544 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.8653 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.08 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.0945 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0098 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.5519 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.297 times | Thu 31 December 2015 | 13.69 (0%) | 16.24 | 13.52 - 17.00 | 0.2376 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 68.99 |
| 20 day DMA | 66.56 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.09 |
| 100 day DMA | 59.43 |
| 150 day DMA | 56.25 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 69.99 | 70.18 |
| 12 day EMA | 68.64 | 68.49 | 68.28 |
| 20 day EMA | 66.97 | 66.71 | 66.4 |
| 35 day EMA | 64.88 | 64.61 | 64.31 |
| 50 day EMA | 62.61 | 62.33 | 62.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.49 | 70.84 |
| 12 day SMA | 68.99 | 68.69 | 68.19 |
| 20 day SMA | 66.56 | 65.96 | 65.36 |
| 35 day SMA | 63.16 | 62.88 | 62.64 |
| 50 day SMA | 62.09 | 61.87 | 61.66 |
| 100 day SMA | 59.43 | 59.27 | 59.09 |
| 150 day SMA | 56.25 | 56.11 | 55.95 |
| 200 day SMA | 53.29 | 53.17 | 53.06 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
