CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 55.44 and 57.52

Daily Target 153.71
Daily Target 255.08
Daily Target 355.786666666667
Daily Target 457.16
Daily Target 557.87

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 02 May 2024 56.46 (4.19%) 54.73 54.41 - 56.49 1.5158 times
Wed 01 May 2024 54.19 (0.84%) 54.11 53.75 - 55.03 1.0882 times
Tue 30 April 2024 53.74 (-2.06%) 54.44 53.65 - 54.67 1.2909 times
Mon 29 April 2024 54.87 (2.6%) 53.59 53.59 - 55.11 0.8669 times
Fri 26 April 2024 53.48 (-0.43%) 53.91 53.44 - 54.37 0.7084 times
Thu 25 April 2024 53.71 (0.02%) 53.16 52.60 - 53.81 1.0184 times
Wed 24 April 2024 53.70 (-1.38%) 54.64 53.43 - 55.00 0.9178 times
Tue 23 April 2024 54.45 (-1.18%) 54.07 53.27 - 54.55 1.1341 times
Mon 22 April 2024 55.10 (-0.2%) 55.13 54.59 - 55.69 0.6591 times
Fri 19 April 2024 55.21 (-0.13%) 55.15 54.55 - 55.90 0.8005 times
Thu 18 April 2024 55.28 (-1.06%) 56.11 54.96 - 56.25 0.9613 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 55.03 and 57.93

Weekly Target 152.61
Weekly Target 254.54
Weekly Target 355.513333333333
Weekly Target 457.44
Weekly Target 558.41

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 02 May 2024 56.46 (5.57%) 53.59 53.59 - 56.49 0.8705 times
Fri 26 April 2024 53.48 (-3.13%) 55.13 52.60 - 55.69 0.8113 times
Fri 19 April 2024 55.21 (0.02%) 55.80 54.31 - 56.80 0.8563 times
Fri 12 April 2024 55.20 (-4.63%) 58.47 55.01 - 58.99 0.8592 times
Fri 05 April 2024 57.88 (-1.51%) 58.74 56.91 - 59.07 1.0155 times
Thu 28 March 2024 58.77 (1.56%) 58.13 57.22 - 59.16 0.9199 times
Fri 22 March 2024 57.87 (7.31%) 54.07 53.76 - 59.81 1.8615 times
Fri 15 March 2024 53.93 (-0.31%) 53.72 51.63 - 54.16 1.4067 times
Fri 08 March 2024 54.10 (0.93%) 54.06 52.53 - 54.45 0.9888 times
Fri 01 March 2024 53.60 (-0.74%) 54.45 53.21 - 54.64 0.4102 times
Thu 29 February 2024 54.00 (0%) 54.45 53.54 - 54.45 0.1557 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 55.11 and 57.85

Monthly Target 152.83
Monthly Target 254.64
Monthly Target 355.566666666667
Monthly Target 457.38
Monthly Target 558.31

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 02 May 2024 56.46 (5.06%) 54.11 53.75 - 56.49 0.1053 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.8712 times
Thu 28 March 2024 58.77 (8.83%) 54.00 51.63 - 59.81 1.2019 times
Thu 29 February 2024 54.00 (3.41%) 52.42 49.60 - 56.08 0.9405 times
Wed 31 January 2024 52.22 (4.36%) 49.72 47.77 - 53.49 1.4595 times
Fri 29 December 2023 50.04 (10.39%) 45.47 44.93 - 51.56 1.0433 times
Thu 30 November 2023 45.33 (7.19%) 42.25 42.07 - 46.55 1.0567 times
Tue 31 October 2023 42.29 (-14.41%) 49.25 39.85 - 49.67 1.5701 times
Fri 29 September 2023 49.41 (-12.22%) 57.00 49.04 - 58.06 1.0753 times
Thu 31 August 2023 56.29 (-1.63%) 56.55 53.83 - 57.91 0.6761 times
Mon 31 July 2023 57.22 (8.66%) 52.59 51.63 - 57.30 0.8706 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.59

Munafa value: 70 as on Thu 02 May 2024

Munafa value: 70 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 54.55
12 day DMA 54.67
20 day DMA 55.5
35 day DMA 56.1
50 day DMA 55.34
100 day DMA 53.25
150 day DMA 50.37
200 day DMA 51.29

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9254.1554.13
12 day EMA54.9254.6454.72
20 day EMA55.2155.0855.17
35 day EMA55.1655.0855.13
50 day EMA55.1955.1455.18

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.555453.9
12 day SMA54.6754.5754.7
20 day SMA55.555.5555.74
35 day SMA56.155.9955.95
50 day SMA55.3455.3155.3
100 day SMA53.2553.1653.08
150 day SMA50.3750.3150.27
200 day SMA51.2951.2951.3

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top