Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 66.45 and 68.77
| Intraday Target 1 | 64.76 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 67.08 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 69.4 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.9012 times | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.6915 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 0.9293 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.6927 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.8088 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.4842 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.0957 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.616 times | Mon 24 November 2025 | 60.22 (1.52%) | 58.72 | 58.61 - 60.44 | 1.5891 times | Fri 21 November 2025 | 59.32 (3.44%) | 57.72 | 57.01 - 60.31 | 1.1915 times | Thu 20 November 2025 | 57.35 (-0.52%) | 58.50 | 57.19 - 59.30 | 1.0783 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.93 and 70.28
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.8822 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6647 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9547 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9003 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7288 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1877 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.4828 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.513 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.3148 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.371 times | Fri 03 October 2025 | 59.00 (0.55%) | 58.95 | 55.54 - 59.52 | 0.7961 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.93 and 70.28
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.2107 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7759 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4855 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.025 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9681 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9255 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1999 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7829 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.241 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3854 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9722 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 52.39 and 82.82
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 57.71 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (34.8%) | 49.96 | 37.92 - 68.35 | 0.7824 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.6819 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7514 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8578 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.8688 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.0843 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.0989 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0139 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.5582 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.3022 times | Thu 31 December 2015 | 13.69 (0%) | 13.68 | 13.42 - 17.00 | 0.28 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Metals CMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Commercial Metals CMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.59
Tomorrow's movement Prediction of Commercial Metals CMC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 124 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.42 | 64.01 |
| 12 day EMA | 63.36 | 62.72 | 62.26 |
| 20 day EMA | 62.15 | 61.65 | 61.27 |
| 35 day EMA | 61 | 60.66 | 60.39 |
| 50 day EMA | 60.21 | 59.94 | 59.72 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.5 | 64.23 |
| 12 day SMA | 62.54 | 61.79 | 61.25 |
| 20 day SMA | 61.23 | 60.76 | 60.37 |
| 35 day SMA | 60.46 | 60.13 | 59.98 |
| 50 day SMA | 59.78 | 59.59 | 59.45 |
| 100 day SMA | 57.72 | 57.58 | 57.45 |
| 150 day SMA | 54.66 | 54.51 | 54.37 |
| 200 day SMA | 52.27 | 52.2 | 52.14 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
