Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 68.88 and 71.56
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 69.33 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 72.01 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.7456 times | Fri 31 July 2026 | 68.72 (0.45%) | 68.37 | 67.95 - 69.28 | 0.9828 times | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.8851 times | Wed 29 July 2026 | 68.09 (-3.38%) | 70.20 | 67.31 - 70.85 | 1.1302 times | Tue 28 July 2026 | 70.47 (3.57%) | 68.11 | 68.11 - 71.09 | 1.1007 times | Mon 27 July 2026 | 68.04 (-1.32%) | 69.00 | 67.34 - 69.66 | 0.8171 times | Fri 24 July 2026 | 68.95 (1.34%) | 68.71 | 68.06 - 69.64 | 0.8536 times | Thu 23 July 2026 | 68.04 (-0.04%) | 67.89 | 67.61 - 69.34 | 1.0786 times | Wed 22 July 2026 | 68.07 (0.55%) | 67.58 | 67.07 - 68.85 | 1.2137 times | Tue 21 July 2026 | 67.70 (3.33%) | 66.44 | 66.31 - 67.89 | 1.1924 times | Mon 20 July 2026 | 65.52 (-1.34%) | 66.88 | 64.74 - 66.98 | 0.9736 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.88 and 71.56
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.1317 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.868 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.9379 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.1406 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7525 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.3952 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9216 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0202 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8873 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.945 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8002 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.88 and 71.56
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.0358 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.17 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.5155 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9186 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9821 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.349 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9922 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2482 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0225 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7661 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4224 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 63.89 and 91.2
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (1.43%) | 70.10 | 57.56 - 84.87 | 0.581 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8924 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7265 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.797 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8993 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9283 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1801 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.196 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1035 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6958 times | Fri 30 December 2016 | 21.78 (0%) | 17.31 | 14.57 - 24.64 | 0.7933 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.22 |
| 20 day DMA | 66.44 |
| 35 day DMA | 67.94 |
| 50 day DMA | 70.07 |
| 100 day DMA | 68.02 |
| 150 day DMA | 70.47 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.57 | 68.5 |
| 12 day EMA | 68.25 | 67.89 | 67.74 |
| 20 day EMA | 67.9 | 67.66 | 67.55 |
| 35 day EMA | 68.83 | 68.75 | 68.75 |
| 50 day EMA | 70.06 | 70.05 | 70.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.75 | 68.79 |
| 12 day SMA | 68.22 | 67.9 | 67.79 |
| 20 day SMA | 66.44 | 66.06 | 65.71 |
| 35 day SMA | 67.94 | 68.15 | 68.29 |
| 50 day SMA | 70.07 | 70.09 | 70.1 |
| 100 day SMA | 68.02 | 67.98 | 67.95 |
| 150 day SMA | 70.47 | 70.47 | 70.47 |
| 200 day SMA | 68.43 | 68.37 | 68.32 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
