ColonyCredit CLNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Credit CLNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLNC
- CLNC Experts view
- Tomorrow's Movement CLNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyCredit
Strong Daily Stock price targets for ColonyCredit CLNC are 10.21 and 10.45
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.49 |
Daily price and volume Colony Credit
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (1.57%) | 10.21 | 10.10 - 10.34 | 0.5254 times | Wed 23 June 2021 | 10.16 (0.4%) | 10.10 | 10.00 - 10.18 | 0.9076 times | Tue 22 June 2021 | 10.12 (-0.1%) | 10.12 | 9.93 - 10.13 | 0.542 times | Mon 21 June 2021 | 10.13 (2.53%) | 9.88 | 9.84 - 10.17 | 0.841 times | Fri 18 June 2021 | 9.88 (-1.89%) | 9.97 | 9.65 - 10.01 | 2.3953 times | Thu 17 June 2021 | 10.07 (-1.37%) | 10.21 | 9.96 - 10.26 | 1.0683 times | Wed 16 June 2021 | 10.21 (0.59%) | 10.13 | 10.02 - 10.26 | 0.9667 times | Tue 15 June 2021 | 10.15 (-0.1%) | 10.15 | 10.09 - 10.25 | 0.6718 times | Mon 14 June 2021 | 10.16 (-1.36%) | 10.25 | 10.09 - 10.48 | 0.9223 times | Fri 11 June 2021 | 10.30 (-1.34%) | 10.42 | 10.18 - 10.42 | 1.1597 times | Thu 10 June 2021 | 10.44 (-0.67%) | 10.68 | 10.42 - 10.68 | 1.0239 times |
Weekly price and charts ColonyCredit
Strong weekly Stock price targets for ColonyCredit CLNC are 10.08 and 10.58
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Colony Credit
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (4.45%) | 9.88 | 9.84 - 10.34 | 0.6195 times | Fri 18 June 2021 | 9.88 (-4.08%) | 10.25 | 9.65 - 10.48 | 1.3254 times | Fri 11 June 2021 | 10.30 (7.29%) | 9.75 | 9.66 - 10.68 | 1.7408 times | Fri 04 June 2021 | 9.60 (1.59%) | 9.49 | 9.40 - 9.71 | 0.9397 times | Fri 28 May 2021 | 9.45 (0%) | 9.46 | 9.33 - 9.51 | 0.1496 times | Fri 28 May 2021 | 9.45 (0.75%) | 9.42 | 9.03 - 9.51 | 0.7729 times | Fri 21 May 2021 | 9.38 (1.63%) | 9.25 | 8.99 - 9.53 | 0.8698 times | Fri 14 May 2021 | 9.23 (-0.86%) | 9.36 | 8.46 - 9.50 | 1.3691 times | Fri 07 May 2021 | 9.31 (7.13%) | 8.85 | 8.26 - 9.40 | 1.2463 times | Fri 30 April 2021 | 8.69 (0.12%) | 8.78 | 8.63 - 9.06 | 0.967 times | Fri 23 April 2021 | 8.68 (1.64%) | 8.50 | 8.07 - 8.78 | 1.4957 times |
Monthly price and charts ColonyCredit
Strong monthly Stock price targets for ColonyCredit CLNC are 9.86 and 11.14
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Colony Credit
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (9.21%) | 9.49 | 9.40 - 10.68 | 0.8104 times | Fri 28 May 2021 | 9.45 (8.75%) | 8.85 | 8.26 - 9.53 | 0.7723 times | Fri 30 April 2021 | 8.69 (2%) | 8.57 | 8.07 - 9.06 | 0.8946 times | Wed 31 March 2021 | 8.52 (3.27%) | 8.57 | 8.05 - 9.54 | 1.2115 times | Fri 26 February 2021 | 8.25 (4.43%) | 8.07 | 7.81 - 9.01 | 0.7326 times | Fri 29 January 2021 | 7.90 (5.33%) | 7.59 | 7.05 - 8.82 | 1.2726 times | Thu 31 December 2020 | 7.50 (3.31%) | 7.44 | 7.15 - 8.23 | 1.0049 times | Mon 30 November 2020 | 7.26 (38.55%) | 5.34 | 5.11 - 8.11 | 1.1902 times | Fri 30 October 2020 | 5.24 (6.72%) | 4.95 | 4.37 - 5.88 | 0.8725 times | Wed 30 September 2020 | 4.91 (-18.44%) | 5.92 | 4.40 - 6.15 | 1.2383 times | Mon 31 August 2020 | 6.02 (-4.44%) | 6.28 | 5.75 - 6.95 | 1.1725 times |
Indicator Analysis of ColonyCredit
Tomorrow's movement Prediction of Colony Credit CLNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Credit CLNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colony Credit CLNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colony Credit CLNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 95 as on Thu 24 June 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyCredit (CLNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonyCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColonyCredit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ColonyCredit CLNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonyCredit CLNC stock. Volume based technical analysis of ColonyCredit CLNC stock is negative.
ColonyCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Credit CLNC
DMA (daily moving average) of Colony Credit CLNC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.6 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Colony Credit CLNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.12 | 10.1 |
| 12 day EMA | 10.11 | 10.07 | 10.05 |
| 20 day EMA | 9.95 | 9.91 | 9.88 |
| 35 day EMA | 9.67 | 9.63 | 9.6 |
| 50 day EMA | 9.36 | 9.32 | 9.29 |
SMA (simple moving average) of Colony Credit CLNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.07 | 10.08 |
| 12 day SMA | 10.2 | 10.21 | 10.19 |
| 20 day SMA | 9.99 | 9.95 | 9.9 |
| 35 day SMA | 9.65 | 9.62 | 9.58 |
| 50 day SMA | 9.35 | 9.32 | 9.29 |
| 100 day SMA | 9.01 | 8.98 | 8.96 |
| 150 day SMA | 8.6 | 8.59 | 8.57 |
| 200 day SMA | 7.81 | 7.78 | 7.76 |
Videos related to: ColonyCredit CLNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
