CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 2.14 and 2.19
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.22 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.17 (0.46%) | 2.18 | 2.15 - 2.20 | 1.9503 times | Mon 27 July 2026 | 2.16 (1.41%) | 2.16 | 2.12 - 2.18 | 1.8061 times | Fri 24 July 2026 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.18 | 0.6509 times | Thu 23 July 2026 | 2.17 (-1.81%) | 2.18 | 2.15 - 2.19 | 1.4471 times | Wed 22 July 2026 | 2.21 (2.79%) | 2.16 | 2.15 - 2.21 | 0.8711 times | Tue 21 July 2026 | 2.15 (0%) | 2.15 | 2.12 - 2.16 | 0.7553 times | Mon 20 July 2026 | 2.15 (0.47%) | 2.16 | 2.14 - 2.17 | 0.8014 times | Fri 17 July 2026 | 2.14 (0%) | 2.15 | 2.14 - 2.18 | 0.5797 times | Thu 16 July 2026 | 2.14 (-0.93%) | 2.15 | 2.13 - 2.15 | 0.4754 times | Wed 15 July 2026 | 2.16 (-0.92%) | 2.17 | 2.15 - 2.18 | 0.6627 times | Tue 14 July 2026 | 2.18 (2.35%) | 2.17 | 2.15 - 2.19 | 0.7405 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.15 and 2.23
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.17 (1.88%) | 2.16 | 2.12 - 2.20 | 0.6832 times | Fri 24 July 2026 | 2.13 (-0.47%) | 2.16 | 2.12 - 2.21 | 0.8231 times | Fri 17 July 2026 | 2.14 (-2.73%) | 2.18 | 2.12 - 2.20 | 0.6927 times | Fri 10 July 2026 | 2.20 (5.26%) | 2.10 | 2.07 - 2.20 | 1.1514 times | Thu 02 July 2026 | 2.09 (-2.79%) | 2.15 | 2.05 - 2.15 | 1.1199 times | Fri 26 June 2026 | 2.15 (4.37%) | 2.06 | 2.06 - 2.15 | 1.0428 times | Thu 18 June 2026 | 2.06 (-1.44%) | 2.16 | 2.03 - 2.21 | 1.1454 times | Fri 12 June 2026 | 2.09 (0%) | 2.09 | 2.03 - 2.13 | 1.5003 times | Fri 05 June 2026 | 2.09 (-2.79%) | 2.12 | 2.08 - 2.18 | 1.104 times | Fri 29 May 2026 | 2.15 (-2.71%) | 2.22 | 2.12 - 2.23 | 0.7373 times | Fri 22 May 2026 | 2.21 (0.91%) | 2.22 | 2.17 - 2.31 | 1.143 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.11 and 2.27
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.17 (3.33%) | 2.08 | 2.05 - 2.21 | 1.163 times | Tue 30 June 2026 | 2.10 (-2.33%) | 2.12 | 2.03 - 2.21 | 1.5144 times | Fri 29 May 2026 | 2.15 (-14.68%) | 2.51 | 2.12 - 2.53 | 1.0815 times | Thu 30 April 2026 | 2.52 (5.44%) | 2.44 | 2.40 - 2.76 | 1.1895 times | Tue 31 March 2026 | 2.39 (0.84%) | 2.29 | 2.12 - 2.43 | 1.671 times | Fri 27 February 2026 | 2.37 (10.23%) | 2.16 | 2.13 - 2.41 | 0.9821 times | Fri 30 January 2026 | 2.15 (7.5%) | 2.05 | 1.95 - 2.23 | 0.8003 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 0.6336 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.477 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.4876 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.4481 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 2.06 and 2.87
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.17 (8.5%) | 2.05 | 1.95 - 2.76 | 0.8331 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.6394 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.4712 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.9042 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.4894 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.7978 times | Thu 31 December 2020 | 2.88 (-15.54%) | 3.44 | 1.28 - 3.75 | 1.0181 times | Tue 31 December 2019 | 3.41 (-4.21%) | 3.64 | 2.85 - 4.11 | 0.82 times | Mon 31 December 2018 | 3.56 (76.24%) | 2.09 | 1.56 - 3.58 | 0.9964 times | Wed 27 December 2017 | 2.02 (-11.4%) | 2.39 | 1.89 - 3.84 | 1.0303 times | Fri 30 December 2016 | 2.28 (0%) | 1.47 | 1.40 - 3.08 | 0.6266 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comp En CIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompEn (CIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.
CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.16 | 2.16 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.16 | 2.16 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.14 | 2.14 | 2.13 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |


