ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.15 and 2.18

Intraday Target 12.13
Intraday Target 22.14
Intraday Target 32.1566666666667
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (0%) 2.16 2.14 - 2.17 0.3799 times
Mon 09 February 2026 2.16 (0.93%) 2.14 2.14 - 2.18 0.6925 times
Fri 06 February 2026 2.14 (-0.93%) 2.18 2.13 - 2.19 0.6245 times
Thu 05 February 2026 2.16 (0%) 2.18 2.15 - 2.20 2.2003 times
Wed 04 February 2026 2.16 (-2.26%) 2.21 2.14 - 2.21 1.3806 times
Tue 03 February 2026 2.21 (1.84%) 2.22 2.20 - 2.25 1.0908 times
Mon 02 February 2026 2.17 (0.93%) 2.16 2.15 - 2.19 0.8745 times
Fri 30 January 2026 2.15 (-1.83%) 2.16 2.13 - 2.18 1.0894 times
Thu 29 January 2026 2.19 (0.46%) 2.19 2.13 - 2.21 0.9397 times
Wed 28 January 2026 2.18 (-1.36%) 2.23 2.15 - 2.23 0.7279 times
Tue 27 January 2026 2.21 (3.27%) 2.19 2.18 - 2.22 0.5983 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.15 and 2.19

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.16
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (0.93%) 2.14 2.14 - 2.18 0.4195 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 2.4136 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.5914 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.1901 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.6168 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.389 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.407 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1212 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.6239 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.2276 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 0.9338 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.1 and 2.22

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.18
Monthly Target 42.23
Monthly Target 52.3

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (0.47%) 2.16 2.13 - 2.25 0.8159 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.4371 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1727 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8564 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9084 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8047 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8744 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9208 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.0427 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1669 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0027 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.06 and 2.36

Yearly Target 11.82
Yearly Target 21.99
Yearly Target 32.12
Yearly Target 42.29
Yearly Target 52.42

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (8%) 2.05 1.95 - 2.25 0.1321 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6921 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5082 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9886 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6327 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9444 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0805 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8703 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0576 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0935 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.1282 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2.02
200 day DMA 1.99

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.142.142.14
20 day EMA2.122.122.12
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.172.172.17
20 day SMA2.122.112.1
35 day SMA2.082.072.07
50 day SMA2.072.072.06
100 day SMA2.072.072.07
150 day SMA2.022.022.02
200 day SMA1.991.981.98

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top