ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 1.95 and 2.08

Intraday Target 11.93
Intraday Target 21.97
Intraday Target 32.0566666666667
Intraday Target 42.1
Intraday Target 52.19

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-5.16%) 2.12 2.01 - 2.14 1.6755 times
Thu 04 December 2025 2.13 (0.95%) 2.15 2.12 - 2.15 1.0463 times
Wed 03 December 2025 2.11 (0.96%) 2.10 2.09 - 2.13 0.7996 times
Tue 02 December 2025 2.09 (0%) 2.12 2.09 - 2.13 0.9423 times
Mon 01 December 2025 2.09 (-1.42%) 2.09 2.07 - 2.11 1.0823 times
Fri 28 November 2025 2.12 (0.47%) 2.14 2.10 - 2.14 0.7856 times
Wed 26 November 2025 2.11 (2.43%) 2.11 2.10 - 2.14 0.858 times
Tue 25 November 2025 2.06 (0.98%) 2.06 2.05 - 2.08 0.8761 times
Mon 24 November 2025 2.04 (0.49%) 2.04 2.03 - 2.06 0.8872 times
Fri 21 November 2025 2.03 (0.5%) 2.03 2.01 - 2.05 1.047 times
Thu 20 November 2025 2.02 (-2.42%) 2.10 2.02 - 2.13 0.6882 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.95 and 2.09

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.06
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.4497 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.8905 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.2209 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.2635 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.11 - 2.23 1.1083 times
Fri 31 October 2025 2.09 (0%) 2.06 2.05 - 2.10 0.1716 times
Fri 31 October 2025 2.09 (6.09%) 2.00 1.96 - 2.10 0.9824 times
Fri 24 October 2025 1.97 (-1.5%) 2.01 1.96 - 2.05 1.0282 times
Fri 17 October 2025 2.00 (2.56%) 1.95 1.92 - 2.00 1.4692 times
Tue 07 October 2025 1.95 (-4.41%) 2.06 1.95 - 2.06 0.4157 times
Fri 03 October 2025 2.04 (-1.92%) 2.09 2.00 - 2.13 1.1117 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.95 and 2.09

Monthly Target 11.92
Monthly Target 21.97
Monthly Target 32.06
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 0.2875 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.889 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9429 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8352 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.9076 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9558 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.0823 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.2112 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0408 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.8477 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.5834 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.81 and 2.52

Yearly Target 11.26
Yearly Target 21.64
Yearly Target 31.97
Yearly Target 42.35
Yearly Target 52.68

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (14.12%) 1.78 1.59 - 2.30 0.5845 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4644 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9033 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.4919 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.7768 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 0.9873 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.7953 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 0.9664 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 0.9992 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.0309 times
Thu 31 December 2015 1.50 (0%) 1.80 1.44 - 2.14 0.1993 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.07
20 day DMA 2.12
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 1.97
200 day DMA 1.93

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.1
12 day EMA2.092.12.09
20 day EMA2.092.12.1
35 day EMA2.12.12.1
50 day EMA2.072.072.07

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.1
12 day SMA2.072.082.09
20 day SMA2.122.132.13
35 day SMA2.092.092.08
50 day SMA2.072.072.07
100 day SMA2.012.012.01
150 day SMA1.971.971.97
200 day SMA1.931.931.93

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top