Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 86.89 and 89.41
| Intraday Target 1 | 84.86 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 88.91 |
| Intraday Target 5 | 89.9 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 1.129 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.5006 times | Thu 23 July 2026 | 86.79 (2.52%) | 84.86 | 83.76 - 86.94 | 1.2182 times | Wed 22 July 2026 | 84.66 (1.22%) | 84.27 | 83.61 - 85.15 | 0.9186 times | Tue 21 July 2026 | 83.64 (3.49%) | 81.13 | 81.03 - 84.07 | 0.8227 times | Mon 20 July 2026 | 80.82 (0.51%) | 80.41 | 80.04 - 81.36 | 0.6798 times | Fri 17 July 2026 | 80.41 (1.18%) | 78.49 | 78.43 - 80.73 | 0.9626 times | Thu 16 July 2026 | 79.47 (-2.55%) | 80.35 | 79.00 - 81.02 | 0.9928 times | Wed 15 July 2026 | 81.55 (-0.67%) | 82.86 | 81.15 - 83.00 | 1.129 times | Tue 14 July 2026 | 82.10 (2.09%) | 81.17 | 81.17 - 82.67 | 0.6466 times | Mon 13 July 2026 | 80.42 (-3.16%) | 83.72 | 80.42 - 83.72 | 0.5679 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 86.89 and 89.41
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.1804 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.8212 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.6868 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4389 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6646 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.7574 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0979 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.4268 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.7337 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1925 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8993 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 83.06 and 93.24
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 95 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.93 (10.7%) | 78.53 | 78.18 - 88.36 | 0.5503 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4036 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8897 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.821 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4098 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2971 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1573 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8164 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7934 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8613 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.929 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 75.19 and 101.11
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.93 (38.23%) | 63.28 | 62.44 - 88.36 | 0.7202 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1127 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8092 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9515 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.124 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7761 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.357 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8942 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1055 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1496 times | Fri 30 December 2016 | 36.68 (0%) | 35.27 | 31.77 - 42.58 | 0.745 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 83.07 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.32 |
| 50 day DMA | 76.72 |
| 100 day DMA | 73.31 |
| 150 day DMA | 73.4 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 84.7 | 84.05 |
| 12 day EMA | 83.72 | 82.95 | 82.39 |
| 20 day EMA | 82.19 | 81.59 | 81.13 |
| 35 day EMA | 79.21 | 78.7 | 78.27 |
| 50 day EMA | 76.64 | 76.18 | 75.78 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 84.38 | 83.26 |
| 12 day SMA | 83.07 | 82.49 | 81.98 |
| 20 day SMA | 81.81 | 81.38 | 81.02 |
| 35 day SMA | 80.32 | 79.87 | 79.48 |
| 50 day SMA | 76.72 | 76.24 | 75.8 |
| 100 day SMA | 73.31 | 73.1 | 72.92 |
| 150 day SMA | 73.4 | 73.24 | 73.09 |
| 200 day SMA | 69.91 | 69.73 | 69.56 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
