BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 31.58 and 31.89
Daily Target 1 | 31.52 |
Daily Target 2 | 31.64 |
Daily Target 3 | 31.826666666667 |
Daily Target 4 | 31.95 |
Daily Target 5 | 32.14 |
Daily price and volume Bancolombia S
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.77 (-0.13%) | 31.95 | 31.70 - 32.01 | 0.5307 times | Fri 13 September 2024 | 31.81 (-0.16%) | 31.84 | 31.68 - 32.31 | 1.1097 times | Thu 12 September 2024 | 31.86 (0.92%) | 31.48 | 31.45 - 32.11 | 1.1795 times | Wed 11 September 2024 | 31.57 (1.32%) | 31.15 | 30.91 - 31.71 | 0.8796 times | Tue 10 September 2024 | 31.16 (-0.83%) | 31.38 | 30.66 - 31.60 | 1.1826 times | Mon 09 September 2024 | 31.42 (0%) | 32.21 | 31.37 - 32.37 | 1.1023 times | Mon 09 September 2024 | 31.42 (-2.36%) | 32.21 | 31.37 - 32.37 | 1.1023 times | Fri 06 September 2024 | 32.18 (-2.13%) | 32.99 | 32.14 - 33.00 | 0.6408 times | Thu 05 September 2024 | 32.88 (0.55%) | 32.90 | 32.52 - 33.00 | 0.7567 times | Wed 04 September 2024 | 32.70 (-0.58%) | 32.75 | 32.47 - 32.84 | 1.5159 times | Tue 03 September 2024 | 32.89 (-0.6%) | 32.79 | 32.34 - 33.10 | 0.7116 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 31.58 and 31.89
Weekly Target 1 | 31.52 |
Weekly Target 2 | 31.64 |
Weekly Target 3 | 31.826666666667 |
Weekly Target 4 | 31.95 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Bancolombia S
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.77 (-0.13%) | 31.95 | 31.70 - 32.01 | 0.1905 times | Fri 13 September 2024 | 31.81 (1.24%) | 32.21 | 30.66 - 32.37 | 1.9572 times | Mon 09 September 2024 | 31.42 (-2.36%) | 32.21 | 31.37 - 32.37 | 0.3956 times | Fri 06 September 2024 | 32.18 (-2.75%) | 32.79 | 32.14 - 33.10 | 1.301 times | Fri 30 August 2024 | 33.09 (0%) | 32.48 | 32.30 - 33.19 | 0.368 times | Fri 30 August 2024 | 33.09 (0.58%) | 33.07 | 32.23 - 33.46 | 0.9217 times | Fri 23 August 2024 | 32.90 (-2.95%) | 33.82 | 32.52 - 34.83 | 1.2823 times | Fri 16 August 2024 | 33.90 (7.38%) | 31.83 | 31.83 - 34.65 | 0.9323 times | Fri 09 August 2024 | 31.57 (-0.69%) | 30.32 | 30.25 - 32.05 | 1.6277 times | Fri 02 August 2024 | 31.79 (-3.49%) | 33.06 | 31.68 - 33.58 | 1.0237 times | Fri 26 July 2024 | 32.94 (-2.08%) | 33.77 | 32.70 - 34.11 | 0.6867 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 30 and 32.44
Monthly Target 1 | 29.4 |
Monthly Target 2 | 30.59 |
Monthly Target 3 | 31.843333333333 |
Monthly Target 4 | 33.03 |
Monthly Target 5 | 34.28 |
Monthly price and volumes Bancolombia S
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.77 (-3.99%) | 32.79 | 30.66 - 33.10 | 0.6343 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.9202 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7453 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1506 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.9021 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.4 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.9193 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 1.1467 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.177 times | Fri 29 December 2023 | 30.77 (11.53%) | 27.44 | 27.44 - 31.07 | 1.0044 times | Thu 30 November 2023 | 27.59 (8.71%) | 25.56 | 25.43 - 28.47 | 0.756 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
DMA period | DMA value |
5 day DMA | 31.63 |
12 day DMA | 32.06 |
20 day DMA | 32.45 |
35 day DMA | 32.56 |
50 day DMA | 32.85 |
100 day DMA | 33.52 |
150 day DMA | 33.55 |
200 day DMA | 32.95 |
EMA (exponential moving average) of Bancolombia S CIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 31.76 | 31.73 |
12 day EMA | 32.02 | 32.06 | 32.11 |
20 day EMA | 32.28 | 32.33 | 32.38 |
35 day EMA | 32.53 | 32.58 | 32.63 |
50 day EMA | 32.77 | 32.81 | 32.85 |
SMA (simple moving average) of Bancolombia S CIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.63 | 31.56 | 31.49 |
12 day SMA | 32.06 | 32.17 | 32.24 |
20 day SMA | 32.45 | 32.52 | 32.67 |
35 day SMA | 32.56 | 32.58 | 32.6 |
50 day SMA | 32.85 | 32.89 | 32.92 |
100 day SMA | 33.52 | 33.54 | 33.55 |
150 day SMA | 33.55 | 33.54 | 33.54 |
200 day SMA | 32.95 | 32.93 | 32.91 |