Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 62.08 and 63.04
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.833333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.79 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.68 (1.92%) | 63.23 | 62.43 - 63.39 | 2.1729 times | Thu 18 December 2025 | 61.50 (-0.53%) | 62.05 | 60.69 - 62.16 | 1.2344 times | Wed 17 December 2025 | 61.83 (-1.48%) | 62.90 | 61.16 - 63.23 | 1.1582 times | Tue 16 December 2025 | 62.76 (-0.48%) | 62.79 | 62.19 - 63.28 | 1.3432 times | Mon 15 December 2025 | 63.06 (-1.31%) | 64.39 | 63.02 - 64.39 | 0.7147 times | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 0.8797 times | Thu 11 December 2025 | 64.18 (-0.33%) | 64.39 | 63.95 - 65.73 | 1.0901 times | Wed 10 December 2025 | 64.39 (1.26%) | 63.44 | 63.16 - 64.48 | 0.4889 times | Tue 09 December 2025 | 63.59 (1.89%) | 61.67 | 61.67 - 63.67 | 0.5325 times | Mon 08 December 2025 | 62.41 (0%) | 62.73 | 61.57 - 62.88 | 0.3854 times | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.0125 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 59.84 and 63.54
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.6725 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.8526 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0209 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.8698 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9415 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.1864 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.23 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1802 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.8175 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2286 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.2871 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 59.17 and 64.21
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.68 (-0.6%) | 62.73 | 60.69 - 65.73 | 0.7104 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.847 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9557 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9918 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9908 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6702 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1378 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0146 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6533 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0282 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.0694 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 47.17 and 81.24
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 53.356666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 87.43 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.68 (98.92%) | 31.66 | 31.66 - 65.73 | 1.0577 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7826 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9224 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.099 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7532 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.2874 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8484 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0488 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.0906 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.1099 times | Thu 31 December 2015 | 26.75 (0%) | 37.50 | 23.69 - 37.64 | 0.3481 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74
Tomorrow's movement Prediction of Bancolombia S CIB looks bullish. It has broken an important Moving average of 62.53 with high volumes
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.25 |
| 50 day DMA | 60.3 |
| 100 day DMA | 55.35 |
| 150 day DMA | 51.48 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.37 | 62.8 |
| 12 day EMA | 62.75 | 62.76 | 62.99 |
| 20 day EMA | 62.53 | 62.51 | 62.62 |
| 35 day EMA | 61.24 | 61.16 | 61.14 |
| 50 day EMA | 59.88 | 59.77 | 59.7 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.61 | 63.15 |
| 12 day SMA | 63.09 | 63.21 | 63.42 |
| 20 day SMA | 62.75 | 62.7 | 62.76 |
| 35 day SMA | 62.25 | 62.11 | 61.99 |
| 50 day SMA | 60.3 | 60.14 | 59.96 |
| 100 day SMA | 55.35 | 55.16 | 54.98 |
| 150 day SMA | 51.48 | 51.34 | 51.21 |
| 200 day SMA | 48.83 | 48.73 | 48.63 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
