Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 77.41 and 79.85
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 79.256666666667 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 81.7 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.6179 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.7366 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 0.8881 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.7613 times | Thu 05 February 2026 | 76.31 (-2.09%) | 77.50 | 76.18 - 78.14 | 1.154 times | Wed 04 February 2026 | 77.94 (-5.73%) | 82.50 | 76.90 - 82.53 | 2.1612 times | Tue 03 February 2026 | 82.68 (0.04%) | 83.73 | 81.63 - 84.24 | 1.1783 times | Mon 02 February 2026 | 82.65 (1.22%) | 81.25 | 81.25 - 83.40 | 0.4551 times | Fri 30 January 2026 | 81.65 (-3.41%) | 83.85 | 80.50 - 83.97 | 1.1758 times | Thu 29 January 2026 | 84.53 (1.77%) | 83.56 | 82.30 - 85.26 | 0.8718 times | Wed 28 January 2026 | 83.06 (0.21%) | 83.17 | 82.01 - 84.55 | 1.248 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 78.62 and 81.49
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (1.06%) | 78.04 | 78.04 - 80.91 | 0.5748 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.4635 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.4899 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.2792 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.3927 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2054 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4146 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1911 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.4854 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.5035 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.7665 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.66 and 81.72
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-3.01%) | 81.25 | 76.18 - 84.24 | 0.4931 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.3413 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9924 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.9195 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0375 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0767 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0756 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7275 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.2351 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.1014 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7947 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 70.82 and 94.69
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 75.98 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (24.49%) | 63.28 | 62.44 - 86.31 | 0.1587 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1878 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8647 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.0191 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.2142 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8321 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.4224 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9373 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1588 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.2049 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.2263 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.67 |
| 35 day DMA | 74.08 |
| 50 day DMA | 70.81 |
| 100 day DMA | 63.92 |
| 150 day DMA | 58.65 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.51 | 79.36 |
| 12 day EMA | 79.43 | 79.47 | 79.41 |
| 20 day EMA | 78.17 | 78.06 | 77.87 |
| 35 day EMA | 74.96 | 74.71 | 74.41 |
| 50 day EMA | 70.84 | 70.5 | 70.12 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.47 | 79.04 |
| 12 day SMA | 80.75 | 81.13 | 81.32 |
| 20 day SMA | 79.67 | 79.37 | 78.92 |
| 35 day SMA | 74.08 | 73.61 | 73.09 |
| 50 day SMA | 70.81 | 70.49 | 70.14 |
| 100 day SMA | 63.92 | 63.64 | 63.37 |
| 150 day SMA | 58.65 | 58.42 | 58.19 |
| 200 day SMA | 54.66 | 54.47 | 54.28 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
