Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 63.78 and 65.1
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.01 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 65.33 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.39 (1.26%) | 63.44 | 63.16 - 64.48 | 0.7404 times | Tue 09 December 2025 | 63.59 (1.89%) | 61.67 | 61.67 - 63.67 | 0.8063 times | Mon 08 December 2025 | 62.41 (0%) | 62.73 | 61.57 - 62.88 | 0.5836 times | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.5331 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.4102 times | Wed 03 December 2025 | 64.05 (-0.03%) | 64.44 | 63.47 - 65.11 | 0.9436 times | Tue 02 December 2025 | 64.07 (2.84%) | 62.50 | 62.24 - 64.31 | 1.1486 times | Mon 01 December 2025 | 62.30 (-1.21%) | 62.73 | 61.73 - 62.73 | 1.0865 times | Fri 28 November 2025 | 63.06 (0.57%) | 62.85 | 61.39 - 63.45 | 0.753 times | Wed 26 November 2025 | 62.70 (3.65%) | 60.84 | 60.84 - 62.93 | 0.9948 times | Tue 25 November 2025 | 60.49 (-0.25%) | 60.88 | 59.64 - 60.88 | 1.4604 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 62.98 and 65.89
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.39 (3.17%) | 62.73 | 61.57 - 64.48 | 0.3896 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.1197 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.954 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.0326 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.3013 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.3491 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1976 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.8967 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.3475 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.4117 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8651 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 62.98 and 66.87
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.39 (2.11%) | 62.73 | 61.57 - 65.46 | 0.2882 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8855 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9992 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0369 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0359 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7006 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1895 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0608 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7285 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0749 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.118 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 48.03 and 81.83
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 53.836666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.39 (104.35%) | 31.66 | 31.66 - 65.46 | 1.0246 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7855 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9258 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.103 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.756 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.2922 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8515 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0527 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.0946 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.114 times | Thu 31 December 2015 | 26.75 (0%) | 35.20 | 23.69 - 39.40 | 0.4101 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.94
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.73 |
| 35 day DMA | 60.99 |
| 50 day DMA | 58.84 |
| 100 day DMA | 54.04 |
| 150 day DMA | 50.48 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.16 | 62.94 |
| 12 day EMA | 63.04 | 62.8 | 62.66 |
| 20 day EMA | 62.35 | 62.13 | 61.98 |
| 35 day EMA | 60.57 | 60.35 | 60.16 |
| 50 day EMA | 58.74 | 58.51 | 58.3 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.37 | 63.47 |
| 12 day SMA | 62.88 | 62.56 | 62.39 |
| 20 day SMA | 62.73 | 62.7 | 62.7 |
| 35 day SMA | 60.99 | 60.69 | 60.47 |
| 50 day SMA | 58.84 | 58.59 | 58.35 |
| 100 day SMA | 54.04 | 53.86 | 53.68 |
| 150 day SMA | 50.48 | 50.32 | 50.17 |
| 200 day SMA | 48.09 | 47.99 | 47.89 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
