Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 65.69 and 66.7
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.956666666667 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 66.97 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.88 (-0.66%) | 65.70 | 65.49 - 66.50 | 1.1817 times | Thu 21 May 2026 | 66.32 (1.19%) | 64.96 | 64.94 - 67.23 | 0.8937 times | Wed 20 May 2026 | 65.54 (2.82%) | 63.74 | 63.74 - 66.29 | 1.2174 times | Tue 19 May 2026 | 63.74 (-0.44%) | 63.48 | 63.16 - 64.58 | 1.0643 times | Mon 18 May 2026 | 64.02 (1.36%) | 63.23 | 63.01 - 64.15 | 0.5907 times | Fri 15 May 2026 | 63.16 (-1.83%) | 63.57 | 62.54 - 63.98 | 1.2725 times | Thu 14 May 2026 | 64.34 (1.16%) | 64.26 | 63.56 - 65.17 | 0.8531 times | Wed 13 May 2026 | 63.60 (-1.15%) | 64.03 | 62.69 - 64.91 | 1.0748 times | Tue 12 May 2026 | 64.34 (0.05%) | 63.55 | 63.40 - 64.84 | 0.7927 times | Mon 11 May 2026 | 64.31 (-1.47%) | 65.27 | 63.84 - 65.51 | 1.059 times | Fri 08 May 2026 | 65.27 (0.18%) | 65.87 | 64.84 - 66.00 | 0.7452 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 64.45 and 68.67
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.9717 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.9922 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.8988 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.377 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.7256 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.9863 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.7771 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.7206 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.3793 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 1.1713 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.8495 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 61.4 and 67.02
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.88 (-3.39%) | 68.08 | 62.54 - 68.16 | 0.6508 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8547 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4677 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3504 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2048 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8499 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8259 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8967 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9671 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9317 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6535 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 64.16 and 88.03
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 71.543333333333 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.88 (3.57%) | 63.28 | 62.44 - 86.31 | 0.519 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1369 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8267 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9721 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1484 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7929 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3865 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9136 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1295 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1745 times | Fri 30 December 2016 | 36.68 (0%) | 32.45 | 31.06 - 42.58 | 0.9812 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.34
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.71 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.55 |
| 100 day DMA | 71.87 |
| 150 day DMA | 68.19 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.09 | 64.47 |
| 12 day EMA | 65.39 | 65.3 | 65.12 |
| 20 day EMA | 66.24 | 66.28 | 66.28 |
| 35 day EMA | 67.32 | 67.41 | 67.47 |
| 50 day EMA | 68.94 | 69.07 | 69.18 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.56 | 64.16 |
| 12 day SMA | 64.64 | 64.72 | 64.68 |
| 20 day SMA | 65.71 | 65.99 | 66.27 |
| 35 day SMA | 69.38 | 69.56 | 69.75 |
| 50 day SMA | 69.55 | 69.62 | 69.7 |
| 100 day SMA | 71.87 | 71.86 | 71.83 |
| 150 day SMA | 68.19 | 68.11 | 68.02 |
| 200 day SMA | 63.8 | 63.69 | 63.58 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
