Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 77.7 and 79.76
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 79.276666666667 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.34 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.15 (1.24%) | 79.22 | 78.31 - 80.37 | 0.5983 times | Wed 01 July 2026 | 78.18 (-1.57%) | 78.53 | 78.18 - 80.32 | 0.6503 times | Tue 30 June 2026 | 79.43 (-0.48%) | 78.26 | 77.94 - 80.30 | 0.6238 times | Mon 29 June 2026 | 79.81 (0.68%) | 78.81 | 78.47 - 79.94 | 0.4763 times | Fri 26 June 2026 | 79.27 (0.48%) | 78.67 | 78.37 - 80.03 | 0.9463 times | Thu 25 June 2026 | 78.89 (-0.49%) | 79.69 | 78.21 - 80.36 | 0.7099 times | Wed 24 June 2026 | 79.28 (-2.09%) | 81.53 | 79.21 - 81.68 | 0.8964 times | Tue 23 June 2026 | 80.97 (-0.38%) | 79.97 | 79.49 - 80.99 | 0.9971 times | Mon 22 June 2026 | 81.28 (-0.21%) | 85.61 | 81.15 - 87.68 | 2.6611 times | Thu 18 June 2026 | 81.45 (1.89%) | 80.65 | 79.82 - 82.14 | 1.4405 times | Wed 17 June 2026 | 79.94 (0.87%) | 79.81 | 79.50 - 81.21 | 0.7144 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 78.55 and 80.98
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.5634 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.4898 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 0.9307 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.2096 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.4697 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.0109 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.7623 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.7784 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.7051 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.0803 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.5692 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 78.67 and 80.86
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.15 (-0.35%) | 78.53 | 78.18 - 80.37 | 0.0823 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4732 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9338 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8617 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4796 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3614 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2146 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8568 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8327 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.904 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.975 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 70.8 and 96.04
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 76.423333333333 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.15 (24.43%) | 63.28 | 62.44 - 87.68 | 0.6781 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1178 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8129 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9558 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1291 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7796 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3632 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8983 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1105 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1548 times | Fri 30 December 2016 | 36.68 (0%) | 38.42 | 31.77 - 42.58 | 0.8234 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.19 |
| 35 day DMA | 73.72 |
| 50 day DMA | 71.89 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.31 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.11 | 79.58 |
| 12 day EMA | 78.86 | 78.81 | 78.92 |
| 20 day EMA | 77.68 | 77.53 | 77.46 |
| 35 day EMA | 75.53 | 75.32 | 75.15 |
| 50 day EMA | 72.84 | 72.58 | 72.35 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.12 | 79.34 |
| 12 day SMA | 79.74 | 79.82 | 79.99 |
| 20 day SMA | 78.19 | 77.85 | 77.63 |
| 35 day SMA | 73.72 | 73.29 | 72.9 |
| 50 day SMA | 71.89 | 71.77 | 71.71 |
| 100 day SMA | 72.31 | 72.28 | 72.28 |
| 150 day SMA | 71.31 | 71.19 | 71.09 |
| 200 day SMA | 67.47 | 67.34 | 67.22 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
