BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 31.58 and 31.89

Daily Target 131.52
Daily Target 231.64
Daily Target 331.826666666667
Daily Target 431.95
Daily Target 532.14

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Mon 16 September 2024 31.77 (-0.13%) 31.95 31.70 - 32.01 0.5307 times
Fri 13 September 2024 31.81 (-0.16%) 31.84 31.68 - 32.31 1.1097 times
Thu 12 September 2024 31.86 (0.92%) 31.48 31.45 - 32.11 1.1795 times
Wed 11 September 2024 31.57 (1.32%) 31.15 30.91 - 31.71 0.8796 times
Tue 10 September 2024 31.16 (-0.83%) 31.38 30.66 - 31.60 1.1826 times
Mon 09 September 2024 31.42 (0%) 32.21 31.37 - 32.37 1.1023 times
Mon 09 September 2024 31.42 (-2.36%) 32.21 31.37 - 32.37 1.1023 times
Fri 06 September 2024 32.18 (-2.13%) 32.99 32.14 - 33.00 0.6408 times
Thu 05 September 2024 32.88 (0.55%) 32.90 32.52 - 33.00 0.7567 times
Wed 04 September 2024 32.70 (-0.58%) 32.75 32.47 - 32.84 1.5159 times
Tue 03 September 2024 32.89 (-0.6%) 32.79 32.34 - 33.10 0.7116 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 31.58 and 31.89

Weekly Target 131.52
Weekly Target 231.64
Weekly Target 331.826666666667
Weekly Target 431.95
Weekly Target 532.14

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Mon 16 September 2024 31.77 (-0.13%) 31.95 31.70 - 32.01 0.1905 times
Fri 13 September 2024 31.81 (1.24%) 32.21 30.66 - 32.37 1.9572 times
Mon 09 September 2024 31.42 (-2.36%) 32.21 31.37 - 32.37 0.3956 times
Fri 06 September 2024 32.18 (-2.75%) 32.79 32.14 - 33.10 1.301 times
Fri 30 August 2024 33.09 (0%) 32.48 32.30 - 33.19 0.368 times
Fri 30 August 2024 33.09 (0.58%) 33.07 32.23 - 33.46 0.9217 times
Fri 23 August 2024 32.90 (-2.95%) 33.82 32.52 - 34.83 1.2823 times
Fri 16 August 2024 33.90 (7.38%) 31.83 31.83 - 34.65 0.9323 times
Fri 09 August 2024 31.57 (-0.69%) 30.32 30.25 - 32.05 1.6277 times
Fri 02 August 2024 31.79 (-3.49%) 33.06 31.68 - 33.58 1.0237 times
Fri 26 July 2024 32.94 (-2.08%) 33.77 32.70 - 34.11 0.6867 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 30 and 32.44

Monthly Target 129.4
Monthly Target 230.59
Monthly Target 331.843333333333
Monthly Target 433.03
Monthly Target 534.28

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 16 September 2024 31.77 (-3.99%) 32.79 30.66 - 33.10 0.6343 times
Fri 30 August 2024 33.09 (-0.69%) 33.12 30.25 - 34.83 0.9202 times
Wed 31 July 2024 33.32 (2.05%) 32.85 32.22 - 34.63 0.7453 times
Fri 28 June 2024 32.65 (-7.92%) 36.23 31.72 - 36.74 1.1506 times
Fri 31 May 2024 35.46 (8.37%) 32.79 32.50 - 37.85 0.9021 times
Tue 30 April 2024 32.72 (-4.38%) 34.32 31.32 - 37.15 1.4 times
Thu 28 March 2024 34.22 (5.23%) 32.66 32.13 - 35.31 0.9193 times
Thu 29 February 2024 32.52 (3.37%) 31.55 30.30 - 33.40 1.1467 times
Wed 31 January 2024 31.46 (2.24%) 30.65 30.30 - 34.43 1.177 times
Fri 29 December 2023 30.77 (11.53%) 27.44 27.44 - 31.07 1.0044 times
Thu 30 November 2023 27.59 (8.71%) 25.56 25.43 - 28.47 0.756 times

 monthly chart BancolombiaS

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 September 2024

Munafa value: 30 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 31.63
12 day DMA 32.06
20 day DMA 32.45
35 day DMA 32.56
50 day DMA 32.85
100 day DMA 33.52
150 day DMA 33.55
200 day DMA 32.95

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.7631.73
12 day EMA32.0232.0632.11
20 day EMA32.2832.3332.38
35 day EMA32.5332.5832.63
50 day EMA32.7732.8132.85

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.5631.49
12 day SMA32.0632.1732.24
20 day SMA32.4532.5232.67
35 day SMA32.5632.5832.6
50 day SMA32.8532.8932.92
100 day SMA33.5233.5433.55
150 day SMA33.5533.5433.54
200 day SMA32.9532.9332.91

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top