Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 78.92 and 81.38
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 80.946666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.41 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.20 (-0.78%) | 81.28 | 80.09 - 82.55 | 0.7112 times | Thu 11 June 2026 | 80.83 (6.54%) | 77.05 | 76.51 - 81.28 | 1.3636 times | Wed 10 June 2026 | 75.87 (1.3%) | 74.79 | 73.83 - 76.49 | 0.7993 times | Tue 09 June 2026 | 74.90 (4.32%) | 72.92 | 72.01 - 74.99 | 1.0941 times | Mon 08 June 2026 | 71.80 (1.3%) | 71.65 | 70.88 - 72.22 | 0.5464 times | Fri 05 June 2026 | 70.88 (-2%) | 71.41 | 70.37 - 72.24 | 0.4643 times | Thu 04 June 2026 | 72.33 (0.11%) | 72.15 | 71.81 - 73.68 | 0.3974 times | Wed 03 June 2026 | 72.25 (-2.03%) | 72.94 | 72.19 - 73.34 | 0.7197 times | Tue 02 June 2026 | 73.75 (0.52%) | 73.77 | 72.48 - 75.42 | 1.119 times | Mon 01 June 2026 | 73.37 (6.97%) | 74.60 | 73.23 - 77.89 | 2.7849 times | Fri 29 May 2026 | 68.59 (-0.87%) | 68.91 | 68.42 - 70.12 | 1.3449 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 75.54 and 87.21
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3487 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6386 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1271 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.85 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8679 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.7862 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.2045 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.6347 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.8627 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.6797 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.6304 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 75.29 and 87.47
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.20 (16.93%) | 74.60 | 70.37 - 82.55 | 0.7246 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9195 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8485 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.457 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3406 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.196 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8437 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8199 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8902 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9601 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9249 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71.32 and 95.19
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 76.316666666667 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.20 (26.08%) | 63.28 | 62.44 - 86.31 | 0.6076 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1262 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.819 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.963 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1376 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7855 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3735 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9051 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1189 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1635 times | Fri 30 December 2016 | 36.68 (0%) | 33.33 | 31.77 - 42.58 | 0.9108 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 73.66 |
| 20 day DMA | 70.76 |
| 35 day DMA | 68.92 |
| 50 day DMA | 70.54 |
| 100 day DMA | 72.47 |
| 150 day DMA | 69.78 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 76.13 | 73.78 |
| 12 day EMA | 74.33 | 73.26 | 71.89 |
| 20 day EMA | 72.47 | 71.66 | 70.69 |
| 35 day EMA | 71.69 | 71.19 | 70.62 |
| 50 day EMA | 71.25 | 70.88 | 70.47 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 74.86 | 73.16 |
| 12 day SMA | 73.66 | 72.88 | 72.12 |
| 20 day SMA | 70.76 | 69.96 | 69.1 |
| 35 day SMA | 68.92 | 68.68 | 68.47 |
| 50 day SMA | 70.54 | 70.39 | 70.23 |
| 100 day SMA | 72.47 | 72.43 | 72.36 |
| 150 day SMA | 69.78 | 69.63 | 69.48 |
| 200 day SMA | 65.59 | 65.44 | 65.28 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
