Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 263.45 and 270.08
| Intraday Target 1 | 261.72 |
| Intraday Target 2 | 265.18 |
| Intraday Target 3 | 268.35333333333 |
| Intraday Target 4 | 271.81 |
| Intraday Target 5 | 274.98 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.63 (-1.46%) | 270.97 | 264.90 - 271.53 | 1.7179 times | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.8552 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 1.0678 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.8253 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.8265 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.9719 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.3789 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.4791 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.8234 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 1.0541 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.374 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 261.07 and 272.47
| Weekly Target 1 | 258.54 |
| Weekly Target 2 | 263.59 |
| Weekly Target 3 | 269.94333333333 |
| Weekly Target 4 | 274.99 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.63 (-0.97%) | 270.03 | 264.90 - 276.30 | 0.646 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7952 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9634 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.3405 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8856 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.4857 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.4662 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.4763 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7679 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1731 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.3669 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 266.77 and 281.23
| Monthly Target 1 | 256.5 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 270.96333333333 |
| Monthly Target 4 | 277.03 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.63 (0.7%) | 266.55 | 264.90 - 279.36 | 0.3222 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0548 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1037 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8366 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0062 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1311 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3842 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.881 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1311 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1491 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1062 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 243.27 and 283.22
| Yearly Target 1 | 234.81 |
| Yearly Target 2 | 251.72 |
| Yearly Target 3 | 274.76 |
| Yearly Target 4 | 291.67 |
| Yearly Target 5 | 314.71 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.63 (-2.4%) | 276.66 | 257.85 - 297.80 | 0.2601 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.031 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9312 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9978 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0596 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1054 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2178 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3064 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3209 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7698 times | Fri 30 December 2016 | 133.39 (0%) | 124.49 | 115.03 - 148.99 | 0.7293 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.45
Munafa value: 44 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.65 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 273.21 |
| 12 day DMA | 271.31 |
| 20 day DMA | 268.93 |
| 35 day DMA | 272.27 |
| 50 day DMA | 276.62 |
| 100 day DMA | 275.49 |
| 150 day DMA | 279.74 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 273.7 | 274.25 |
| 12 day EMA | 271.68 | 272.24 | 272.17 |
| 20 day EMA | 271.46 | 271.76 | 271.67 |
| 35 day EMA | 273.36 | 273.64 | 273.7 |
| 50 day EMA | 275.86 | 276.15 | 276.3 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.21 | 275 | 275.33 |
| 12 day SMA | 271.31 | 270.75 | 270.71 |
| 20 day SMA | 268.93 | 268.91 | 268.64 |
| 35 day SMA | 272.27 | 272.68 | 272.9 |
| 50 day SMA | 276.62 | 276.67 | 276.7 |
| 100 day SMA | 275.49 | 275.53 | 275.51 |
| 150 day SMA | 279.74 | 279.96 | 280.15 |
| 200 day SMA | 284.32 | 284.61 | 284.9 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
