ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 279.39 and 286.51

Intraday Target 1273.75
Intraday Target 2277.9
Intraday Target 3280.86666666667
Intraday Target 4285.02
Intraday Target 5287.99

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 03 August 2026 282.06 (1.07%) 279.05 276.71 - 283.83 1.2464 times
Fri 31 July 2026 279.08 (-2.98%) 288.52 278.97 - 288.52 0.9163 times
Thu 30 July 2026 287.66 (-2.97%) 286.00 281.03 - 291.95 1.6165 times
Wed 29 July 2026 296.45 (-1.53%) 300.90 296.22 - 303.00 0.6051 times
Tue 28 July 2026 301.06 (3.45%) 293.58 291.89 - 304.69 1.2949 times
Mon 27 July 2026 291.02 (0.5%) 289.65 286.71 - 293.33 0.9149 times
Fri 24 July 2026 289.57 (1.15%) 288.08 285.93 - 290.57 0.7553 times
Thu 23 July 2026 286.29 (0.51%) 285.55 283.50 - 289.96 0.7243 times
Wed 22 July 2026 284.85 (-1.94%) 291.68 284.66 - 293.21 0.9833 times
Tue 21 July 2026 290.49 (2.31%) 282.00 280.56 - 290.54 0.9431 times
Mon 20 July 2026 283.94 (0.86%) 281.23 281.14 - 285.75 1.1587 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 279.39 and 286.51

Weekly Target 1273.75
Weekly Target 2277.9
Weekly Target 3280.86666666667
Weekly Target 4285.02
Weekly Target 5287.99

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 03 August 2026 282.06 (1.07%) 279.05 276.71 - 283.83 0.2753 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1811 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 1.0081 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.1761 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6983 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.9669 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.5604 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.877 times
Fri 12 June 2026 298.00 (2.94%) 287.51 286.26 - 299.27 1.0954 times
Fri 05 June 2026 289.48 (4.35%) 275.62 270.43 - 290.32 1.1613 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.9253 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 279.39 and 286.51

Monthly Target 1273.75
Monthly Target 2277.9
Monthly Target 3280.86666666667
Monthly Target 4285.02
Monthly Target 5287.99

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 03 August 2026 282.06 (1.07%) 279.05 276.71 - 283.83 0.0599 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 1.0299 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0874 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0506 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9798 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.2047 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.2246 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9554 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.1159 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2917 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.4085 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 269.96 and 317.55

Yearly Target 1234.19
Yearly Target 2258.13
Yearly Target 3281.78333333333
Yearly Target 4305.72
Yearly Target 5329.37

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 03 August 2026 282.06 (2.48%) 276.66 257.85 - 305.44 0.5143 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9902 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9015 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9607 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0099 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0698 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2017 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2891 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.3034 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7595 times
Fri 30 December 2016 133.39 (0%) 129.00 115.03 - 148.99 0.4947 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 276, while middle bands are at 284 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.79 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 289.26
12 day DMA 287.83
20 day DMA 290.24
35 day DMA 287.52
50 day DMA 286.46
100 day DMA 281.4
150 day DMA 281.05
200 day DMA 280.33

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA285.79287.66291.95
12 day EMA288.01289.09290.91
20 day EMA288.2288.85289.88
35 day EMA287.94288.29288.83
50 day EMA286.82287.01287.33

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26291.05293.15
12 day SMA287.83287.94289.51
20 day SMA290.24290.23290.67
35 day SMA287.52287.89288.37
50 day SMA286.46286.49286.73
100 day SMA281.4281.28281.2
150 day SMA281.05281280.96
200 day SMA280.33280.45280.58

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top