ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 275.37 and 285.17

Intraday Target 1273.68
Intraday Target 2277.06
Intraday Target 3283.47666666667
Intraday Target 4286.86
Intraday Target 5293.28

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 16 September 2026 280.45 (-2.92%) 288.31 280.09 - 289.89 0.8256 times
Tue 15 September 2026 288.90 (-0.4%) 289.90 286.72 - 290.72 0.89 times
Mon 14 September 2026 290.05 (3.31%) 284.60 284.60 - 290.94 0.9254 times
Fri 11 September 2026 280.76 (-0.05%) 283.01 277.51 - 285.00 0.9501 times
Thu 10 September 2026 280.91 (0.99%) 280.56 278.94 - 285.50 1.0951 times
Wed 09 September 2026 278.17 (0.85%) 279.00 272.34 - 282.45 1.0984 times
Tue 08 September 2026 275.83 (-2.37%) 279.10 275.26 - 279.37 1.1258 times
Fri 04 September 2026 282.52 (-1.31%) 283.06 281.63 - 284.67 0.8529 times
Thu 03 September 2026 286.26 (1.21%) 284.05 280.95 - 286.53 1.1797 times
Wed 02 September 2026 282.84 (-0.08%) 283.10 280.70 - 286.81 1.057 times
Tue 01 September 2026 283.06 (2.53%) 279.66 278.71 - 283.56 0.9237 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 274.85 and 285.7

Weekly Target 1272.98
Weekly Target 2276.71
Weekly Target 3283.82666666667
Weekly Target 4287.56
Weekly Target 5294.68

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 16 September 2026 280.45 (-0.11%) 284.60 280.09 - 290.94 0.5269 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8517 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.0014 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.0842 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7009 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 0.9923 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7535 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.0842 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9254 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.0796 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.641 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 276.4 and 295

Monthly Target 1262.64
Monthly Target 2271.55
Monthly Target 3281.24333333333
Monthly Target 4290.15
Monthly Target 5299.84

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 16 September 2026 280.45 (1.58%) 279.66 272.34 - 290.94 0.5024 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0909 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 1.0012 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.057 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0213 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9524 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.171 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1904 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9287 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0848 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2556 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 269.15 and 316.74

Yearly Target 1233.66
Yearly Target 2257.05
Yearly Target 3281.24666666667
Yearly Target 4304.64
Yearly Target 5328.84

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 16 September 2026 280.45 (1.9%) 276.66 257.85 - 305.44 0.6147 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9797 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.8919 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9505 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 0.9992 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0585 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.1889 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2755 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.2896 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7515 times
Fri 30 December 2016 133.39 (0%) 128.12 115.03 - 148.99 0.3862 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 282.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.

CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.51 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 284.21
12 day DMA 282.15
20 day DMA 280.62
35 day DMA 280.11
50 day DMA 283.54
100 day DMA 284.3
150 day DMA 281.45
200 day DMA 279.93

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.7285.32283.53
12 day EMA282.41282.77281.66
20 day EMA281.73281.87281.13
35 day EMA282.51282.63282.26
50 day EMA283.48283.6283.38

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.21283.76281.14
12 day SMA282.15282.02281.09
20 day SMA280.62280.53279.85
35 day SMA280.11280.7280.76
50 day SMA283.54283.66283.52
100 day SMA284.3284.29284.15
150 day SMA281.45281.54281.56
200 day SMA279.93279.88279.83

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top