ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 278.71 and 283.48

Intraday Target 1274.94
Intraday Target 2277.7
Intraday Target 3279.71333333333
Intraday Target 4282.47
Intraday Target 5284.48

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 24 August 2026 280.45 (1.06%) 278.51 276.96 - 281.73 1.5771 times
Fri 21 August 2026 277.51 (1.13%) 274.81 274.25 - 279.39 1.6456 times
Thu 20 August 2026 274.41 (-1.12%) 277.24 274.04 - 278.80 0.8707 times
Wed 19 August 2026 277.53 (-0.35%) 282.00 276.91 - 282.75 0.4008 times
Tue 18 August 2026 278.51 (1.15%) 275.45 275.45 - 282.58 0.3376 times
Mon 17 August 2026 275.33 (-2.56%) 280.00 274.61 - 280.12 0.7146 times
Fri 14 August 2026 282.56 (1.64%) 278.54 277.69 - 283.00 0.7165 times
Thu 13 August 2026 277.99 (0.21%) 278.59 277.24 - 280.32 1.1197 times
Wed 12 August 2026 277.41 (1.29%) 272.82 272.46 - 279.07 1.2253 times
Tue 11 August 2026 273.87 (-1.63%) 279.48 270.91 - 279.89 1.3922 times
Mon 10 August 2026 278.40 (-1.41%) 282.54 277.58 - 285.74 1.1662 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 278.71 and 283.48

Weekly Target 1274.94
Weekly Target 2277.7
Weekly Target 3279.71333333333
Weekly Target 4282.47
Weekly Target 5284.48

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 24 August 2026 280.45 (1.06%) 278.51 276.96 - 281.73 0.2849 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.717 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0151 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7937 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1091 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9467 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.1044 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6557 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.908 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.4653 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.8236 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 271.78 and 294.41

Monthly Target 1253.8
Monthly Target 2267.13
Monthly Target 3276.43333333333
Monthly Target 4289.76
Monthly Target 5299.06

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 24 August 2026 280.45 (0.49%) 279.05 263.11 - 285.74 0.8163 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9516 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0046 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 0.9707 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9052 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.113 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1314 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8827 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.031 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1934 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3014 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 269.15 and 316.74

Yearly Target 1233.66
Yearly Target 2257.05
Yearly Target 3281.24666666667
Yearly Target 4304.64
Yearly Target 5328.84

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 24 August 2026 280.45 (1.9%) 276.66 257.85 - 305.44 0.5669 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9847 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.8965 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9554 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0043 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0639 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.195 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.282 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.2961 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7553 times
Fri 30 December 2016 133.39 (0%) 127.85 115.03 - 148.99 0.4495 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.13

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.48 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 277.68
12 day DMA 278.03
20 day DMA 280.12
35 day DMA 284.6
50 day DMA 284.39
100 day DMA 283.24
150 day DMA 281
200 day DMA 278.73

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.15277276.74
12 day EMA278.52278.17278.29
20 day EMA279.97279.92280.17
35 day EMA281.93282.02282.29
50 day EMA284.43284.59284.88

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.68276.66277.67
12 day SMA278.03277.6277.01
20 day SMA280.12280.65281.25
35 day SMA284.6284.64284.93
50 day SMA284.39284.68285.04
100 day SMA283.24283.1282.91
150 day SMA281280.98280.94
200 day SMA278.73278.56278.67

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top