ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 299.69 and 310.06

Intraday Target 1291.17
Intraday Target 2297.84
Intraday Target 3301.54333333333
Intraday Target 4308.21
Intraday Target 5311.91

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 13 July 2026 304.50 (3.76%) 295.75 294.88 - 305.25 1.06 times
Fri 10 July 2026 293.47 (0.57%) 293.57 289.31 - 294.23 0.2958 times
Thu 09 July 2026 291.81 (0.7%) 290.26 288.68 - 296.60 0.6277 times
Wed 08 July 2026 289.79 (1.11%) 287.79 284.23 - 291.79 0.4577 times
Tue 07 July 2026 286.62 (1.65%) 286.53 284.34 - 289.91 0.905 times
Mon 06 July 2026 281.98 (-2.01%) 287.13 275.80 - 287.38 1.4628 times
Thu 02 July 2026 287.77 (3.86%) 280.38 278.79 - 287.77 1.7418 times
Wed 01 July 2026 277.07 (0.5%) 276.74 273.66 - 279.55 1.8381 times
Tue 30 June 2026 275.68 (-1.1%) 279.47 275.61 - 279.64 0.4787 times
Mon 29 June 2026 278.74 (-1.43%) 283.10 278.44 - 284.35 1.1323 times
Fri 26 June 2026 282.79 (0.33%) 284.16 280.71 - 289.00 2.709 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 299.69 and 310.06

Weekly Target 1291.17
Weekly Target 2297.84
Weekly Target 3301.54333333333
Weekly Target 4308.21
Weekly Target 5311.91

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 13 July 2026 304.50 (3.76%) 295.75 294.88 - 305.25 0.2018 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.7138 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.9884 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.5951 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.8965 times
Fri 12 June 2026 298.00 (2.94%) 287.51 286.26 - 299.27 1.1198 times
Fri 05 June 2026 289.48 (4.35%) 275.62 270.43 - 290.32 1.1871 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.9458 times
Fri 22 May 2026 286.24 (0.34%) 286.24 279.67 - 293.25 0.9086 times
Fri 15 May 2026 285.27 (-0.97%) 290.39 284.91 - 303.33 1.4429 times
Fri 08 May 2026 288.06 (1.82%) 283.00 274.01 - 288.47 1.3962 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 289.08 and 320.67

Monthly Target 1262.88
Monthly Target 2283.69
Monthly Target 3294.47
Monthly Target 4315.28
Monthly Target 5326.06

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 13 July 2026 304.50 (10.45%) 276.74 273.66 - 305.25 0.3192 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0202 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 0.9857 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9192 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1302 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1489 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8964 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.047 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2119 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3215 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9439 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 281.18 and 328.58

Yearly Target 1241.8
Yearly Target 2273.15
Yearly Target 3289.2
Yearly Target 4320.55
Yearly Target 5336.6

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 13 July 2026 304.50 (10.63%) 276.66 257.85 - 305.25 0.4659 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9953 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9061 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9656 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.015 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0753 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2078 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2957 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.31 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7634 times
Fri 30 December 2016 133.39 (0%) 130.70 115.03 - 148.99 0.5584 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.54 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 293.24
12 day DMA 286.01
20 day DMA 286.24
35 day DMA 285.28
50 day DMA 285.94
100 day DMA 280.58
150 day DMA 279.21
200 day DMA 280.77

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.55289.57287.62
12 day EMA289.31286.55285.29
20 day EMA287.54285.75284.94
35 day EMA286.41285.35284.87
50 day EMA286.49285.75285.44

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.24288.73287.59
12 day SMA286.01283.92283.06
20 day SMA286.24285.76285.87
35 day SMA285.28284.67284.6
50 day SMA285.94285.69285.52
100 day SMA280.58280.45280.39
150 day SMA279.21279278.89
200 day SMA280.77280.72280.74

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top