CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 259.39 and 264.56
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 260.57 |
| Intraday Target 3 | 263.37333333333 |
| Intraday Target 4 | 265.74 |
| Intraday Target 5 | 268.54 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.7706 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5542 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.2462 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.6945 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.7931 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.2426 times | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.2256 times | Tue 10 March 2026 | 262.44 (-2.68%) | 269.87 | 262.02 - 270.00 | 1.218 times | Mon 09 March 2026 | 269.66 (-0.73%) | 268.67 | 264.47 - 271.25 | 0.9991 times | Fri 06 March 2026 | 271.63 (-3.43%) | 282.39 | 267.77 - 282.39 | 1.2561 times | Thu 05 March 2026 | 281.27 (-1.22%) | 280.84 | 279.11 - 282.59 | 0.9397 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 256.68 and 267.27
| Weekly Target 1 | 254.59 |
| Weekly Target 2 | 258.76 |
| Weekly Target 3 | 265.18 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7384 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2388 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2225 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.231 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6403 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1443 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1398 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9121 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0355 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.6972 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 0.9414 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 243.45 and 277.63
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 249.94 |
| Monthly Target 3 | 271.13 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 305.31 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.93 (-9.28%) | 288.91 | 258.14 - 292.32 | 0.6684 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0586 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8024 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9651 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0848 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3277 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.845 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0848 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1022 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.061 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1064 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 240.71 and 280.37
| Yearly Target 1 | 233.3 |
| Yearly Target 2 | 248.11 |
| Yearly Target 3 | 272.95666666667 |
| Yearly Target 4 | 287.77 |
| Yearly Target 5 | 312.62 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.93 (-4.47%) | 276.66 | 258.14 - 297.80 | 0.2079 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0365 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9362 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0032 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0653 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1113 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2243 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3134 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.328 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7739 times | Fri 30 December 2016 | 133.39 (0%) | 134.96 | 115.03 - 148.99 | 0.8056 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 255, while middle bands are at 266 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.63 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 268.59 |
| 20 day DMA | 275.27 |
| 35 day DMA | 279.68 |
| 50 day DMA | 278.41 |
| 100 day DMA | 275.4 |
| 150 day DMA | 283.33 |
| 200 day DMA | 288.19 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.8 | 265.74 | 266.29 |
| 12 day EMA | 268.91 | 270 | 270.98 |
| 20 day EMA | 272.58 | 273.59 | 274.53 |
| 35 day EMA | 275.05 | 275.76 | 276.41 |
| 50 day EMA | 277.26 | 277.84 | 278.38 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 265.91 | 265.15 |
| 12 day SMA | 268.59 | 270.34 | 272.52 |
| 20 day SMA | 275.27 | 276.42 | 277.69 |
| 35 day SMA | 279.68 | 279.92 | 280.14 |
| 50 day SMA | 278.41 | 278.74 | 279.14 |
| 100 day SMA | 275.4 | 275.79 | 276.2 |
| 150 day SMA | 283.33 | 283.55 | 283.72 |
| 200 day SMA | 288.19 | 288.45 | 288.71 |


