ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 259.39 and 264.56

Intraday Target 1258.2
Intraday Target 2260.57
Intraday Target 3263.37333333333
Intraday Target 4265.74
Intraday Target 5268.54

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.7706 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5542 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.2462 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.6945 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.7931 times
Thu 12 March 2026 265.88 (1.92%) 263.28 263.08 - 268.88 1.2426 times
Wed 11 March 2026 260.87 (-0.6%) 262.41 258.14 - 263.55 1.2256 times
Tue 10 March 2026 262.44 (-2.68%) 269.87 262.02 - 270.00 1.218 times
Mon 09 March 2026 269.66 (-0.73%) 268.67 264.47 - 271.25 0.9991 times
Fri 06 March 2026 271.63 (-3.43%) 282.39 267.77 - 282.39 1.2561 times
Thu 05 March 2026 281.27 (-1.22%) 280.84 279.11 - 282.59 0.9397 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 256.68 and 267.27

Weekly Target 1254.59
Weekly Target 2258.76
Weekly Target 3265.18
Weekly Target 4269.35
Weekly Target 5275.77

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7384 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2388 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2225 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.231 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6403 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1443 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1398 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.9121 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0355 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.6972 times
Fri 16 January 2026 272.21 (-2.42%) 279.50 268.95 - 279.50 0.9414 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 243.45 and 277.63

Monthly Target 1236.95
Monthly Target 2249.94
Monthly Target 3271.13
Monthly Target 4284.12
Monthly Target 5305.31

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 20 March 2026 262.93 (-9.28%) 288.91 258.14 - 292.32 0.6684 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0586 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8024 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9651 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0848 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3277 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.845 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0848 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1022 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.061 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1064 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 240.71 and 280.37

Yearly Target 1233.3
Yearly Target 2248.11
Yearly Target 3272.95666666667
Yearly Target 4287.77
Yearly Target 5312.62

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 20 March 2026 262.93 (-4.47%) 276.66 258.14 - 297.80 0.2079 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.0365 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9362 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.0032 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0653 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.1113 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2243 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.3134 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.328 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7739 times
Fri 30 December 2016 133.39 (0%) 134.96 115.03 - 148.99 0.8056 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 296 and lower is at 255, while middle bands are at 266 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.63 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 265.32
12 day DMA 268.59
20 day DMA 275.27
35 day DMA 279.68
50 day DMA 278.41
100 day DMA 275.4
150 day DMA 283.33
200 day DMA 288.19

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA264.8265.74266.29
12 day EMA268.91270270.98
20 day EMA272.58273.59274.53
35 day EMA275.05275.76276.41
50 day EMA277.26277.84278.38

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.32265.91265.15
12 day SMA268.59270.34272.52
20 day SMA275.27276.42277.69
35 day SMA279.68279.92280.14
50 day SMA278.41278.74279.14
100 day SMA275.4275.79276.2
150 day SMA283.33283.55283.72
200 day SMA288.19288.45288.71

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top