CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 275.37 and 285.17
| Intraday Target 1 | 273.68 |
| Intraday Target 2 | 277.06 |
| Intraday Target 3 | 283.47666666667 |
| Intraday Target 4 | 286.86 |
| Intraday Target 5 | 293.28 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (-2.92%) | 288.31 | 280.09 - 289.89 | 0.8256 times | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.89 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.9254 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9501 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.0951 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.0984 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1258 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8529 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.1797 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.057 times | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.9237 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 274.85 and 285.7
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 276.71 |
| Weekly Target 3 | 283.82666666667 |
| Weekly Target 4 | 287.56 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (-0.11%) | 284.60 | 280.09 - 290.94 | 0.5269 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.8517 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.0014 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.0842 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7009 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 0.9923 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7535 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.0842 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9254 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.0796 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.641 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 276.4 and 295
| Monthly Target 1 | 262.64 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 281.24333333333 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 299.84 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (1.58%) | 279.66 | 272.34 - 290.94 | 0.5024 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0909 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0012 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.057 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0213 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9524 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.171 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1904 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9287 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0848 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2556 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 269.15 and 316.74
| Yearly Target 1 | 233.66 |
| Yearly Target 2 | 257.05 |
| Yearly Target 3 | 281.24666666667 |
| Yearly Target 4 | 304.64 |
| Yearly Target 5 | 328.84 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (1.9%) | 276.66 | 257.85 - 305.44 | 0.6147 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9797 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8919 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9505 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 0.9992 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0585 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.1889 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2755 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2896 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7515 times | Fri 30 December 2016 | 133.39 (0%) | 128.12 | 115.03 - 148.99 | 0.3862 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.51 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 282.15 |
| 20 day DMA | 280.62 |
| 35 day DMA | 280.11 |
| 50 day DMA | 283.54 |
| 100 day DMA | 284.3 |
| 150 day DMA | 281.45 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 285.32 | 283.53 |
| 12 day EMA | 282.41 | 282.77 | 281.66 |
| 20 day EMA | 281.73 | 281.87 | 281.13 |
| 35 day EMA | 282.51 | 282.63 | 282.26 |
| 50 day EMA | 283.48 | 283.6 | 283.38 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 283.76 | 281.14 |
| 12 day SMA | 282.15 | 282.02 | 281.09 |
| 20 day SMA | 280.62 | 280.53 | 279.85 |
| 35 day SMA | 280.11 | 280.7 | 280.76 |
| 50 day SMA | 283.54 | 283.66 | 283.52 |
| 100 day SMA | 284.3 | 284.29 | 284.15 |
| 150 day SMA | 281.45 | 281.54 | 281.56 |
| 200 day SMA | 279.93 | 279.88 | 279.83 |


