CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 279.39 and 286.51
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 277.9 |
| Intraday Target 3 | 280.86666666667 |
| Intraday Target 4 | 285.02 |
| Intraday Target 5 | 287.99 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.06 (1.07%) | 279.05 | 276.71 - 283.83 | 1.2464 times | Fri 31 July 2026 | 279.08 (-2.98%) | 288.52 | 278.97 - 288.52 | 0.9163 times | Thu 30 July 2026 | 287.66 (-2.97%) | 286.00 | 281.03 - 291.95 | 1.6165 times | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.6051 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 1.2949 times | Mon 27 July 2026 | 291.02 (0.5%) | 289.65 | 286.71 - 293.33 | 0.9149 times | Fri 24 July 2026 | 289.57 (1.15%) | 288.08 | 285.93 - 290.57 | 0.7553 times | Thu 23 July 2026 | 286.29 (0.51%) | 285.55 | 283.50 - 289.96 | 0.7243 times | Wed 22 July 2026 | 284.85 (-1.94%) | 291.68 | 284.66 - 293.21 | 0.9833 times | Tue 21 July 2026 | 290.49 (2.31%) | 282.00 | 280.56 - 290.54 | 0.9431 times | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.1587 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.39 and 286.51
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 280.86666666667 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 287.99 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.06 (1.07%) | 279.05 | 276.71 - 283.83 | 0.2753 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1811 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0081 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1761 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6983 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9669 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5604 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.877 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0954 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1613 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9253 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 279.39 and 286.51
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 280.86666666667 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 287.99 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.06 (1.07%) | 279.05 | 276.71 - 283.83 | 0.0599 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0299 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0874 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0506 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9798 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.2047 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2246 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9554 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.1159 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2917 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4085 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 269.96 and 317.55
| Yearly Target 1 | 234.19 |
| Yearly Target 2 | 258.13 |
| Yearly Target 3 | 281.78333333333 |
| Yearly Target 4 | 305.72 |
| Yearly Target 5 | 329.37 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.06 (2.48%) | 276.66 | 257.85 - 305.44 | 0.5143 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9902 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9015 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9607 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0099 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0698 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2017 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2891 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3034 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7595 times | Fri 30 December 2016 | 133.39 (0%) | 129.00 | 115.03 - 148.99 | 0.4947 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 276, while middle bands are at 284 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 289.26 |
| 12 day DMA | 287.83 |
| 20 day DMA | 290.24 |
| 35 day DMA | 287.52 |
| 50 day DMA | 286.46 |
| 100 day DMA | 281.4 |
| 150 day DMA | 281.05 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.79 | 287.66 | 291.95 |
| 12 day EMA | 288.01 | 289.09 | 290.91 |
| 20 day EMA | 288.2 | 288.85 | 289.88 |
| 35 day EMA | 287.94 | 288.29 | 288.83 |
| 50 day EMA | 286.82 | 287.01 | 287.33 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.26 | 291.05 | 293.15 |
| 12 day SMA | 287.83 | 287.94 | 289.51 |
| 20 day SMA | 290.24 | 290.23 | 290.67 |
| 35 day SMA | 287.52 | 287.89 | 288.37 |
| 50 day SMA | 286.46 | 286.49 | 286.73 |
| 100 day SMA | 281.4 | 281.28 | 281.2 |
| 150 day SMA | 281.05 | 281 | 280.96 |
| 200 day SMA | 280.33 | 280.45 | 280.58 |


