Munafa Stock Market Course + Intraday & FNO calls 
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.49 and 2.58
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.65 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.55 (-5.9%) | 2.59 | 2.52 - 2.61 | 1.5918 times | Mon 29 December 2025 | 2.71 (0%) | 2.71 | 2.67 - 2.74 | 0.9969 times | Mon 29 December 2025 | 2.71 (-0.37%) | 2.71 | 2.67 - 2.74 | 0.9969 times | Fri 26 December 2025 | 2.72 (-1.45%) | 2.74 | 2.66 - 2.76 | 1.4693 times | Wed 24 December 2025 | 2.76 (-0.36%) | 2.78 | 2.74 - 2.78 | 0.3152 times | Tue 23 December 2025 | 2.77 (1.84%) | 2.73 | 2.67 - 2.77 | 1.5155 times | Mon 22 December 2025 | 2.72 (3.42%) | 2.67 | 2.65 - 2.74 | 1.0909 times | Fri 19 December 2025 | 2.63 (1.94%) | 2.57 | 2.57 - 2.66 | 0.9998 times | Thu 18 December 2025 | 2.58 (0%) | 2.58 | 2.55 - 2.60 | 0.3623 times | Wed 17 December 2025 | 2.58 (0.39%) | 2.60 | 2.54 - 2.62 | 0.6614 times | Tue 16 December 2025 | 2.57 (2.8%) | 2.53 | 2.50 - 2.58 | 0.5071 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.43 and 2.65
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.55 (-5.9%) | 2.71 | 2.52 - 2.74 | 0.6167 times | Mon 29 December 2025 | 2.71 (-0.37%) | 2.71 | 2.67 - 2.74 | 0.2375 times | Fri 26 December 2025 | 2.72 (3.42%) | 2.67 | 2.65 - 2.78 | 1.0461 times | Fri 19 December 2025 | 2.63 (3.54%) | 2.54 | 2.47 - 2.66 | 0.8068 times | Fri 12 December 2025 | 2.54 (2.42%) | 2.49 | 2.43 - 2.60 | 1.0233 times | Fri 05 December 2025 | 2.48 (-0.4%) | 2.50 | 2.42 - 2.52 | 0.936 times | Fri 28 November 2025 | 2.49 (9.69%) | 2.30 | 2.20 - 2.50 | 0.9265 times | Fri 21 November 2025 | 2.27 (-2.99%) | 2.37 | 2.17 - 2.42 | 1.7953 times | Fri 14 November 2025 | 2.34 (-1.27%) | 2.36 | 2.27 - 2.47 | 1.5821 times | Fri 07 November 2025 | 2.37 (0%) | 2.33 | 2.28 - 2.42 | 1.0296 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.28 - 2.39 | 0.3805 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.49 and 2.85
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.7838 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 0.8958 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.3196 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.2435 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 0.8085 times | Thu 31 July 2025 | 2.78 (1.83%) | 2.73 | 2.60 - 2.86 | 0.9511 times | Mon 30 June 2025 | 2.73 (-7.77%) | 2.96 | 2.72 - 3.04 | 0.9644 times | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.675 times | Wed 30 April 2025 | 3.02 (-8.48%) | 3.30 | 2.34 - 3.33 | 1.3159 times | Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.0425 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.8466 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 1.61 and 3.12
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3816 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0414 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.765 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.1138 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0444 times | Thu 31 December 2020 | 9.14 (-37.35%) | 14.53 | 2.76 - 16.34 | 1.2531 times | Tue 31 December 2019 | 14.59 (-16.82%) | 17.40 | 11.81 - 18.95 | 0.9101 times | Mon 31 December 2018 | 17.54 (-4.93%) | 18.10 | 16.01 - 19.35 | 0.6022 times | Wed 27 December 2017 | 18.45 (1.43%) | 18.31 | 16.40 - 19.43 | 0.7222 times | Fri 30 December 2016 | 18.19 (39.92%) | 12.87 | 12.60 - 18.95 | 0.1663 times | Thu 31 December 2015 | 13.00 (0%) | 15.00 | 12.82 - 15.30 | 0.0267 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.71 | 2.71 |
| 12 day EMA | 2.64 | 2.66 | 2.65 |
| 20 day EMA | 2.59 | 2.59 | 2.58 |
| 35 day EMA | 2.54 | 2.54 | 2.53 |
| 50 day EMA | 2.46 | 2.46 | 2.45 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.73 | 2.74 |
| 12 day SMA | 2.65 | 2.65 | 2.64 |
| 20 day SMA | 2.59 | 2.58 | 2.57 |
| 35 day SMA | 2.48 | 2.47 | 2.46 |
| 50 day SMA | 2.45 | 2.44 | 2.44 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.74 | 2.74 | 2.75 |
Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
