ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.29 and 2.33

Intraday Target 12.28
Intraday Target 22.3
Intraday Target 32.3233333333333
Intraday Target 42.34
Intraday Target 52.36

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 0.6661 times
Tue 30 June 2026 2.32 (-3.73%) 2.34 2.32 - 2.37 0.9562 times
Mon 29 June 2026 2.41 (-2.82%) 2.49 2.37 - 2.50 1.7024 times
Fri 26 June 2026 2.48 (2.06%) 2.42 2.40 - 2.50 1.7242 times
Thu 25 June 2026 2.43 (1.25%) 2.40 2.40 - 2.44 0.835 times
Wed 24 June 2026 2.40 (0%) 2.40 2.37 - 2.42 0.5502 times
Tue 23 June 2026 2.40 (4.8%) 2.28 2.28 - 2.42 1.2736 times
Mon 22 June 2026 2.29 (-1.72%) 2.34 2.29 - 2.42 0.9289 times
Thu 18 June 2026 2.33 (-1.27%) 2.35 2.33 - 2.38 0.7538 times
Wed 17 June 2026 2.36 (-0.84%) 2.41 2.35 - 2.43 0.6097 times
Tue 16 June 2026 2.38 (0%) 2.39 2.38 - 2.42 0.423 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.41

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 01 July 2026 2.31 (-6.85%) 2.49 2.31 - 2.50 0.9004 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.4386 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.7581 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.6565 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.382 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.0535 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.2153 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 0.9488 times
Fri 08 May 2026 2.59 (-4.78%) 2.71 2.56 - 2.71 0.6696 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 0.977 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.5529 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.29 and 2.33

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3233333333333
Monthly Target 42.34
Monthly Target 52.36

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 0.0431 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1831 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9945 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.7368 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.25 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6788 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8697 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0904 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.3131 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.8406 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.8228 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.04 and 2.56

Yearly Target 11.94
Yearly Target 22.13
Yearly Target 32.4633333333333
Yearly Target 42.65
Yearly Target 52.98

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 01 July 2026 2.31 (-9.41%) 2.50 2.28 - 2.80 0.4466 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3349 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0131 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6836 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0509 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0185 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2404 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9009 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5961 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7149 times
Fri 30 December 2016 18.19 (0%) 14.19 14.14 - 18.95 0.1292 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.42
12 day EMA2.382.392.4
20 day EMA2.382.392.4
35 day EMA2.412.422.43
50 day EMA2.472.482.49

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.42
12 day SMA2.372.382.38
20 day SMA2.372.382.38
35 day SMA2.42.412.42
50 day SMA2.472.472.48
100 day SMA2.552.552.56
150 day SMA2.562.562.56
200 day SMA2.532.542.54

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top