CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.24 and 2.29
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.3 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.25 (0.9%) | 2.24 | 2.22 - 2.27 | 1.1611 times | Wed 29 July 2026 | 2.23 (0%) | 2.25 | 2.22 - 2.25 | 1.1664 times | Tue 28 July 2026 | 2.23 (-0.45%) | 2.23 | 2.23 - 2.25 | 0.9836 times | Mon 27 July 2026 | 2.24 (-0.88%) | 2.25 | 2.24 - 2.29 | 0.8265 times | Fri 24 July 2026 | 2.26 (0%) | 2.29 | 2.24 - 2.29 | 1.3627 times | Thu 23 July 2026 | 2.26 (-3.42%) | 2.34 | 2.26 - 2.34 | 1.2715 times | Wed 22 July 2026 | 2.34 (-0.85%) | 2.36 | 2.32 - 2.36 | 0.7427 times | Tue 21 July 2026 | 2.36 (1.29%) | 2.34 | 2.33 - 2.37 | 1.0829 times | Mon 20 July 2026 | 2.33 (-0.85%) | 2.35 | 2.33 - 2.36 | 0.6619 times | Fri 17 July 2026 | 2.35 (0%) | 2.36 | 2.33 - 2.38 | 0.7408 times | Thu 16 July 2026 | 2.35 (1.73%) | 2.33 | 2.33 - 2.37 | 0.5793 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.29
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.25 (-0.44%) | 2.25 | 2.22 - 2.29 | 0.7281 times | Fri 24 July 2026 | 2.26 (-3.83%) | 2.35 | 2.24 - 2.37 | 0.9013 times | Fri 17 July 2026 | 2.35 (2.17%) | 2.28 | 2.26 - 2.38 | 0.7106 times | Fri 10 July 2026 | 2.30 (-1.29%) | 2.34 | 2.26 - 2.34 | 0.8435 times | Thu 02 July 2026 | 2.33 (-6.05%) | 2.49 | 2.30 - 2.50 | 1.1577 times | Fri 26 June 2026 | 2.48 (6.44%) | 2.34 | 2.28 - 2.50 | 1.5393 times | Thu 18 June 2026 | 2.33 (-2.1%) | 2.39 | 2.33 - 2.43 | 0.8112 times | Fri 12 June 2026 | 2.38 (1.28%) | 2.39 | 2.33 - 2.43 | 0.7025 times | Fri 05 June 2026 | 2.35 (-0.84%) | 2.40 | 2.35 - 2.45 | 1.4788 times | Fri 29 May 2026 | 2.37 (-2.87%) | 2.45 | 2.36 - 2.50 | 1.1272 times | Fri 22 May 2026 | 2.44 (1.67%) | 2.39 | 2.38 - 2.50 | 1.3004 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.16 and 2.32
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.25 (-3.02%) | 2.32 | 2.22 - 2.38 | 0.7409 times | Tue 30 June 2026 | 2.32 (-2.11%) | 2.40 | 2.28 - 2.50 | 1.1002 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.9248 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6851 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.1624 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.6312 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.8087 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 1.014 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.2211 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.7116 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.695 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 1.95 and 2.53
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.25 (-11.76%) | 2.50 | 2.22 - 2.80 | 0.5021 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3271 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0072 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6739 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0448 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0125 times | Thu 31 December 2020 | 9.14 (-37.35%) | 14.53 | 2.76 - 16.34 | 1.2332 times | Tue 31 December 2019 | 14.59 (-16.82%) | 17.40 | 11.81 - 18.95 | 0.8957 times | Mon 31 December 2018 | 17.54 (-4.93%) | 18.10 | 16.01 - 19.35 | 0.5927 times | Wed 27 December 2017 | 18.45 (1.43%) | 18.31 | 16.40 - 19.43 | 0.7107 times | Fri 30 December 2016 | 18.19 (0%) | 15.21 | 14.94 - 18.95 | 0.12 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.26 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.28 | 2.28 | 2.29 |
| 35 day EMA | 2.31 | 2.31 | 2.32 |
| 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.24 | 2.27 |
| 12 day SMA | 2.29 | 2.3 | 2.3 |
| 20 day SMA | 2.29 | 2.3 | 2.3 |
| 35 day SMA | 2.33 | 2.33 | 2.33 |
| 50 day SMA | 2.35 | 2.36 | 2.36 |
| 100 day SMA | 2.49 | 2.49 | 2.49 |
| 150 day SMA | 2.54 | 2.54 | 2.54 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |


