ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.24 and 2.29

Intraday Target 12.2
Intraday Target 22.22
Intraday Target 32.2466666666667
Intraday Target 42.27
Intraday Target 52.3

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (0.9%) 2.24 2.22 - 2.27 1.1611 times
Wed 29 July 2026 2.23 (0%) 2.25 2.22 - 2.25 1.1664 times
Tue 28 July 2026 2.23 (-0.45%) 2.23 2.23 - 2.25 0.9836 times
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.8265 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.3627 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 1.2715 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.7427 times
Tue 21 July 2026 2.36 (1.29%) 2.34 2.33 - 2.37 1.0829 times
Mon 20 July 2026 2.33 (-0.85%) 2.35 2.33 - 2.36 0.6619 times
Fri 17 July 2026 2.35 (0%) 2.36 2.33 - 2.38 0.7408 times
Thu 16 July 2026 2.35 (1.73%) 2.33 2.33 - 2.37 0.5793 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.29

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.2533333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (-0.44%) 2.25 2.22 - 2.29 0.7281 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.9013 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.7106 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.8435 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.1577 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.5393 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.8112 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7025 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.4788 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.1272 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.3004 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.16 and 2.32

Monthly Target 12.12
Monthly Target 22.19
Monthly Target 32.2833333333333
Monthly Target 42.35
Monthly Target 52.44

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (-3.02%) 2.32 2.22 - 2.38 0.7409 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1002 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9248 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6851 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1624 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6312 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8087 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.014 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2211 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7116 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.695 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 1.95 and 2.53

Yearly Target 11.84
Yearly Target 22.05
Yearly Target 32.4233333333333
Yearly Target 42.63
Yearly Target 53

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (-11.76%) 2.50 2.22 - 2.80 0.5021 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3271 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0072 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6739 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0448 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0125 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2332 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8957 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5927 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7107 times
Fri 30 December 2016 18.19 (0%) 15.21 14.94 - 18.95 0.12 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.33
50 day DMA 2.35
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.5

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.26
12 day EMA2.282.282.29
20 day EMA2.282.282.29
35 day EMA2.312.312.32
50 day EMA2.352.352.36

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.27
12 day SMA2.292.32.3
20 day SMA2.292.32.3
35 day SMA2.332.332.33
50 day SMA2.352.362.36
100 day SMA2.492.492.49
150 day SMA2.542.542.54
200 day SMA2.52.52.5

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top