ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.68 and 2.81

Intraday Target 12.57
Intraday Target 22.65
Intraday Target 32.6966666666667
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.405 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.8595 times
Thu 26 February 2026 2.63 (1.54%) 2.65 2.57 - 2.65 1.1783 times
Wed 25 February 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 1.0909 times
Tue 24 February 2026 2.60 (1.17%) 2.58 2.57 - 2.61 0.8711 times
Mon 23 February 2026 2.57 (-1.53%) 2.59 2.55 - 2.66 1.0466 times
Fri 20 February 2026 2.61 (-1.14%) 2.64 2.60 - 2.67 0.6021 times
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.553 times
Wed 18 February 2026 2.61 (1.16%) 2.59 2.56 - 2.66 1.1298 times
Tue 17 February 2026 2.58 (-0.39%) 2.61 2.55 - 2.63 1.2637 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.4718 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.68 and 2.81

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.6966666666667
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 0.3196 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.148 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.8073 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1073 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8806 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.5215 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.6129 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.9131 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2967 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.393 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.3397 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.68 and 2.81

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.6966666666667
Monthly Target 42.78
Monthly Target 52.83

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 0.0421 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5883 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7353 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9714 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1103 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6354 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5412 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.002 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1788 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1952 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8366 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.61 and 2.92

Yearly Target 12.35
Yearly Target 22.55
Yearly Target 32.6633333333333
Yearly Target 42.86
Yearly Target 52.97

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (7.45%) 2.50 2.47 - 2.78 0.1271 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3871 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0456 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.772 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1183 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0485 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2581 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9137 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6046 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.725 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1669 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.62
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.51
150 day DMA 2.6
200 day DMA 2.67

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.622.61
12 day EMA2.622.62.6
20 day EMA2.622.612.61
35 day EMA2.642.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.6
12 day SMA2.622.62.59
20 day SMA2.62.62.6
35 day SMA2.642.632.63
50 day SMA2.642.632.63
100 day SMA2.512.512.51
150 day SMA2.62.62.6
200 day SMA2.672.672.67

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top