ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.7 and 2.76

Intraday Target 12.65
Intraday Target 22.68
Intraday Target 32.7066666666667
Intraday Target 42.74
Intraday Target 52.77

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 22 January 2026 2.72 (1.12%) 2.70 2.67 - 2.73 0.9257 times
Wed 21 January 2026 2.69 (1.13%) 2.67 2.65 - 2.71 0.6464 times
Tue 20 January 2026 2.66 (-3.62%) 2.71 2.66 - 2.72 0.9528 times
Fri 16 January 2026 2.76 (2.22%) 2.70 2.68 - 2.77 2.178 times
Thu 15 January 2026 2.70 (2.27%) 2.63 2.60 - 2.70 0.5496 times
Wed 14 January 2026 2.64 (1.54%) 2.59 2.58 - 2.65 0.5006 times
Tue 13 January 2026 2.60 (0.39%) 2.60 2.55 - 2.60 0.813 times
Mon 12 January 2026 2.59 (-2.26%) 2.61 2.58 - 2.65 0.9462 times
Fri 09 January 2026 2.65 (3.11%) 2.57 2.57 - 2.65 1.5675 times
Thu 08 January 2026 2.57 (1.98%) 2.58 2.50 - 2.59 0.9201 times
Wed 07 January 2026 2.52 (-1.95%) 2.57 2.50 - 2.60 1.095 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.69 and 2.77

Weekly Target 12.62
Weekly Target 22.67
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.78

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 22 January 2026 2.72 (-1.45%) 2.71 2.65 - 2.73 0.5231 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.0334 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.1102 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.0677 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.299 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.3172 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 1.0158 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.2885 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 1.1785 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 1.1666 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 2.2606 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.6 and 2.9

Monthly Target 12.35
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.84
Monthly Target 52.95

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 22 January 2026 2.72 (6.67%) 2.50 2.47 - 2.77 0.4219 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8381 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9579 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.411 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3297 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8645 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.017 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0312 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7217 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.407 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1148 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.6 and 2.9

Yearly Target 12.35
Yearly Target 22.54
Yearly Target 32.6533333333333
Yearly Target 42.84
Yearly Target 52.95

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 22 January 2026 2.72 (6.67%) 2.50 2.47 - 2.77 0.0459 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3985 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0542 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7866 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1275 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0572 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2684 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9213 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6096 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.731 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1683 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.52
100 day DMA 2.53
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.67
12 day EMA2.662.652.64
20 day EMA2.642.632.62
35 day EMA2.582.572.56
50 day EMA2.532.522.51

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.67
12 day SMA2.642.632.61
20 day SMA2.652.652.65
35 day SMA2.62.592.59
50 day SMA2.522.512.5
100 day SMA2.532.532.53
150 day SMA2.622.632.63
200 day SMA2.692.692.69

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top