ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.59 and 2.68

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.6633333333333
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 03 March 2026 2.64 (-3.65%) 2.70 2.63 - 2.72 1.6305 times
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.346 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.8234 times
Thu 26 February 2026 2.63 (1.54%) 2.65 2.57 - 2.65 1.1288 times
Wed 25 February 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 1.0451 times
Tue 24 February 2026 2.60 (1.17%) 2.58 2.57 - 2.61 0.8345 times
Mon 23 February 2026 2.57 (-1.53%) 2.59 2.55 - 2.66 1.0026 times
Fri 20 February 2026 2.61 (-1.14%) 2.64 2.60 - 2.67 0.5768 times
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.5298 times
Wed 18 February 2026 2.61 (1.16%) 2.59 2.56 - 2.66 1.0824 times
Tue 17 February 2026 2.58 (-0.39%) 2.61 2.55 - 2.63 1.2106 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.63 and 2.76

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.6633333333333
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 03 March 2026 2.64 (0.38%) 2.61 2.61 - 2.74 0.6805 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.1052 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7772 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1033 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8478 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.4647 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.5527 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8791 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2483 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.3411 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.2897 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.63 and 2.76

Monthly Target 12.53
Monthly Target 22.59
Monthly Target 32.6633333333333
Monthly Target 42.72
Monthly Target 52.79

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 03 March 2026 2.64 (0.38%) 2.61 2.61 - 2.74 0.0927 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5853 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7316 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9664 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1046 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6271 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5334 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9969 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1728 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1891 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8323 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.56 and 2.87

Yearly Target 12.32
Yearly Target 22.48
Yearly Target 32.63
Yearly Target 42.79
Yearly Target 52.94

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 03 March 2026 2.64 (3.53%) 2.50 2.47 - 2.78 0.1318 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3864 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0451 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7711 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1177 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.048 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2575 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9133 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6043 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7247 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1669 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.62
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.6
200 day DMA 2.66

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.62
12 day EMA2.622.622.6
20 day EMA2.622.622.61
35 day EMA2.642.642.63
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.6
12 day SMA2.622.622.6
20 day SMA2.62.62.6
35 day SMA2.642.642.63
50 day SMA2.642.642.63
100 day SMA2.522.512.51
150 day SMA2.62.62.6
200 day SMA2.662.672.67

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top