ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.58 and 2.62

Intraday Target 12.54
Intraday Target 22.57
Intraday Target 32.5833333333333
Intraday Target 42.61
Intraday Target 52.62

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 28 October 2026 2.59 (0.78%) 2.57 2.56 - 2.60 0.2963 times
Tue 27 October 2026 2.57 (0.78%) 2.56 2.55 - 2.58 0.815 times
Mon 26 October 2026 2.55 (-0.39%) 2.57 2.55 - 2.59 0.6495 times
Fri 23 October 2026 2.56 (0.79%) 2.51 2.51 - 2.58 0.6739 times
Thu 22 October 2026 2.54 (1.6%) 2.49 2.48 - 2.56 1.1476 times
Wed 21 October 2026 2.50 (0.4%) 2.49 2.49 - 2.52 1.302 times
Tue 20 October 2026 2.49 (0.4%) 2.47 2.46 - 2.54 0.4367 times
Mon 19 October 2026 2.48 (-0.4%) 2.49 2.46 - 2.50 0.7833 times
Fri 16 October 2026 2.49 (-2.73%) 2.57 2.49 - 2.59 2.958 times
Thu 15 October 2026 2.56 (3.23%) 2.50 2.50 - 2.59 0.9377 times
Wed 14 October 2026 2.48 (-2.36%) 2.51 2.48 - 2.54 0.7005 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.57 and 2.62

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.58
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 28 October 2026 2.59 (1.17%) 2.57 2.55 - 2.60 0.2593 times
Fri 23 October 2026 2.56 (2.81%) 2.49 2.46 - 2.58 0.6395 times
Fri 16 October 2026 2.49 (-3.49%) 2.56 2.48 - 2.61 1.0357 times
Fri 09 October 2026 2.58 (-2.27%) 2.61 2.56 - 2.65 0.9658 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 1.0523 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 1.0659 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 1.4292 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.9172 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 1.2314 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 1.4036 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.9531 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.43 and 2.63

Monthly Target 12.37
Monthly Target 22.48
Monthly Target 32.57
Monthly Target 42.68
Monthly Target 52.77

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 28 October 2026 2.59 (-0.77%) 2.60 2.46 - 2.66 0.6414 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 0.9751 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.6698 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7643 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.025 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8616 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6383 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0829 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.588 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7534 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9446 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.41 and 3.17

Yearly Target 11.84
Yearly Target 22.21
Yearly Target 32.5966666666667
Yearly Target 42.97
Yearly Target 53.36

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 28 October 2026 2.59 (1.57%) 2.50 2.22 - 2.98 0.8571 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.2775 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9696 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6113 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0058 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9747 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.1871 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8622 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5705 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.6841 times
Fri 30 December 2016 18.19 (0%) 15.99 15.96 - 18.95 0.0659 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.66
50 day DMA 2.74
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.54
12 day EMA2.552.542.54
20 day EMA2.592.592.59
35 day EMA2.672.672.68
50 day EMA2.732.742.75

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.53
12 day SMA2.532.532.53
20 day SMA2.562.562.57
35 day SMA2.662.672.68
50 day SMA2.742.752.76
100 day SMA2.582.572.57
150 day SMA2.572.572.57
200 day SMA2.592.592.59

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top