ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.63 and 2.67

Intraday Target 12.6
Intraday Target 22.62
Intraday Target 32.64
Intraday Target 42.66
Intraday Target 52.68

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.8484 times
Fri 17 April 2026 2.67 (1.14%) 2.64 2.62 - 2.68 0.9572 times
Thu 16 April 2026 2.64 (-0.75%) 2.66 2.62 - 2.68 0.9624 times
Wed 15 April 2026 2.66 (-0.37%) 2.69 2.65 - 2.70 0.8305 times
Tue 14 April 2026 2.67 (-0.37%) 2.69 2.67 - 2.70 1.1426 times
Mon 13 April 2026 2.68 (0%) 2.65 2.64 - 2.69 1.0004 times
Fri 10 April 2026 2.68 (0.37%) 2.67 2.64 - 2.68 0.8849 times
Thu 09 April 2026 2.67 (1.91%) 2.64 2.62 - 2.70 1.5166 times
Wed 08 April 2026 2.62 (1.95%) 2.60 2.60 - 2.64 1.1791 times
Tue 07 April 2026 2.57 (-0.39%) 2.54 2.54 - 2.59 0.6778 times
Mon 06 April 2026 2.58 (1.98%) 2.54 2.51 - 2.58 0.8433 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.63 and 2.67

Weekly Target 12.6
Weekly Target 22.62
Weekly Target 32.64
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.1365 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.787 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8205 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2755 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.1018 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2371 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.9053 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2282 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.8856 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6227 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0828 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.52 and 2.82

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.58
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (5.6%) 2.50 2.40 - 2.70 0.3853 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0348 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.576 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.72 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9511 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0871 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6013 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.509 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9811 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1542 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1703 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.52 and 2.92

Yearly Target 12.21
Yearly Target 22.43
Yearly Target 32.6133333333333
Yearly Target 42.83
Yearly Target 53.01

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (3.53%) 2.50 2.40 - 2.80 0.2548 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3691 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.032 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7491 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1038 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.035 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2418 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9019 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5968 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7157 times
Fri 30 December 2016 18.19 (0%) 13.46 13.35 - 18.95 0.1425 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.65
50 day DMA 2.63
100 day DMA 2.61
150 day DMA 2.55
200 day DMA 2.62

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.65
12 day EMA2.642.642.64
20 day EMA2.632.632.63
35 day EMA2.612.612.61
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.67
12 day SMA2.632.622.6
20 day SMA2.632.642.64
35 day SMA2.652.652.65
50 day SMA2.632.632.63
100 day SMA2.612.612.6
150 day SMA2.552.552.55
200 day SMA2.622.622.62

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top