CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.58 and 2.62
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.62 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.59 (0.78%) | 2.57 | 2.56 - 2.60 | 0.2963 times | Tue 27 October 2026 | 2.57 (0.78%) | 2.56 | 2.55 - 2.58 | 0.815 times | Mon 26 October 2026 | 2.55 (-0.39%) | 2.57 | 2.55 - 2.59 | 0.6495 times | Fri 23 October 2026 | 2.56 (0.79%) | 2.51 | 2.51 - 2.58 | 0.6739 times | Thu 22 October 2026 | 2.54 (1.6%) | 2.49 | 2.48 - 2.56 | 1.1476 times | Wed 21 October 2026 | 2.50 (0.4%) | 2.49 | 2.49 - 2.52 | 1.302 times | Tue 20 October 2026 | 2.49 (0.4%) | 2.47 | 2.46 - 2.54 | 0.4367 times | Mon 19 October 2026 | 2.48 (-0.4%) | 2.49 | 2.46 - 2.50 | 0.7833 times | Fri 16 October 2026 | 2.49 (-2.73%) | 2.57 | 2.49 - 2.59 | 2.958 times | Thu 15 October 2026 | 2.56 (3.23%) | 2.50 | 2.50 - 2.59 | 0.9377 times | Wed 14 October 2026 | 2.48 (-2.36%) | 2.51 | 2.48 - 2.54 | 0.7005 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.57 and 2.62
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.59 (1.17%) | 2.57 | 2.55 - 2.60 | 0.2593 times | Fri 23 October 2026 | 2.56 (2.81%) | 2.49 | 2.46 - 2.58 | 0.6395 times | Fri 16 October 2026 | 2.49 (-3.49%) | 2.56 | 2.48 - 2.61 | 1.0357 times | Fri 09 October 2026 | 2.58 (-2.27%) | 2.61 | 2.56 - 2.65 | 0.9658 times | Fri 02 October 2026 | 2.64 (-3.65%) | 2.73 | 2.57 - 2.76 | 1.0523 times | Fri 25 September 2026 | 2.74 (-2.84%) | 2.82 | 2.73 - 2.87 | 1.0659 times | Fri 18 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 1.4292 times | Fri 11 September 2026 | 2.87 (-3.04%) | 2.95 | 2.87 - 2.98 | 0.9172 times | Fri 04 September 2026 | 2.96 (1.37%) | 2.91 | 2.91 - 2.97 | 1.2314 times | Fri 28 August 2026 | 2.92 (-0.68%) | 2.93 | 2.91 - 2.96 | 1.4036 times | Fri 21 August 2026 | 2.94 (0.68%) | 2.91 | 2.90 - 2.98 | 1.9531 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.43 and 2.63
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.59 (-0.77%) | 2.60 | 2.46 - 2.66 | 0.6414 times | Wed 30 September 2026 | 2.61 (-11.22%) | 2.94 | 2.61 - 2.98 | 0.9751 times | Mon 31 August 2026 | 2.94 (30.09%) | 2.26 | 2.25 - 2.98 | 2.6698 times | Fri 31 July 2026 | 2.26 (-2.59%) | 2.32 | 2.22 - 2.38 | 0.7643 times | Tue 30 June 2026 | 2.32 (-2.11%) | 2.40 | 2.28 - 2.50 | 1.025 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.8616 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6383 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.0829 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.588 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.7534 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 0.9446 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 2.41 and 3.17
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.59 (1.57%) | 2.50 | 2.22 - 2.98 | 0.8571 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.2775 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 0.9696 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6113 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0058 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 0.9747 times | Thu 31 December 2020 | 9.14 (-37.35%) | 14.53 | 2.76 - 16.34 | 1.1871 times | Tue 31 December 2019 | 14.59 (-16.82%) | 17.40 | 11.81 - 18.95 | 0.8622 times | Mon 31 December 2018 | 17.54 (-4.93%) | 18.10 | 16.01 - 19.35 | 0.5705 times | Wed 27 December 2017 | 18.45 (1.43%) | 18.31 | 16.40 - 19.43 | 0.6841 times | Fri 30 December 2016 | 18.19 (0%) | 15.99 | 15.96 - 18.95 | 0.0659 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.55 | 2.54 |
| 12 day EMA | 2.55 | 2.54 | 2.54 |
| 20 day EMA | 2.59 | 2.59 | 2.59 |
| 35 day EMA | 2.67 | 2.67 | 2.68 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.54 | 2.53 |
| 12 day SMA | 2.53 | 2.53 | 2.53 |
| 20 day SMA | 2.56 | 2.56 | 2.57 |
| 35 day SMA | 2.66 | 2.67 | 2.68 |
| 50 day SMA | 2.74 | 2.75 | 2.76 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |


