ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 22.69 and 22.83

Intraday Target 122.65
Intraday Target 222.72
Intraday Target 322.786666666667
Intraday Target 422.86
Intraday Target 522.93

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 13 April 2026 22.80 (0.09%) 22.85 22.71 - 22.85 1.1382 times
Fri 10 April 2026 22.78 (-0.22%) 22.80 22.78 - 22.84 0.7046 times
Thu 09 April 2026 22.83 (0.09%) 22.90 22.82 - 22.95 1.1382 times
Wed 08 April 2026 22.81 (0.04%) 22.89 22.80 - 22.91 1.1111 times
Tue 07 April 2026 22.80 (-0.78%) 22.95 22.80 - 22.95 0.8672 times
Thu 02 April 2026 22.98 (0.09%) 22.78 22.78 - 23.08 1.1924 times
Wed 01 April 2026 22.96 (-1.12%) 23.07 22.67 - 23.13 1.5989 times
Tue 31 March 2026 23.22 (-1.4%) 23.31 23.06 - 23.31 0.813 times
Mon 30 March 2026 23.55 (1.07%) 23.30 23.30 - 23.55 0.7588 times
Fri 27 March 2026 23.30 (-1.4%) 23.58 23.30 - 23.58 0.6775 times
Thu 26 March 2026 23.63 (-0.46%) 23.82 23.63 - 23.82 0.1084 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.69 and 22.83

Weekly Target 122.65
Weekly Target 222.72
Weekly Target 322.786666666667
Weekly Target 422.86
Weekly Target 522.93

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 13 April 2026 22.80 (0.09%) 22.85 22.71 - 22.85 0.4334 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.4551 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.6615 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.7637 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.9804 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.8875 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.5789 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.7018 times
Fri 20 February 2026 23.52 (0.51%) 23.37 23.31 - 23.59 1.1765 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 0.3612 times
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 2.0227 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.51 and 22.97

Monthly Target 122.41
Monthly Target 222.6
Monthly Target 322.866666666667
Monthly Target 423.06
Monthly Target 523.33

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 13 April 2026 22.80 (-1.81%) 23.07 22.67 - 23.13 0.5334 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8691 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0762 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3429 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4772 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8897 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2907 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3186 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3674 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8349 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7069 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 22.09 and 23.39

Yearly Target 121.85
Yearly Target 222.32
Yearly Target 323.146666666667
Yearly Target 423.62
Yearly Target 524.45

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 13 April 2026 22.80 (-2.1%) 23.49 22.67 - 23.97 0.1403 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5531 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5711 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9413 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0065 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5989 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9641 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2247 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.12
20 day DMA 23.29
35 day DMA 23.42
50 day DMA 23.42
100 day DMA 23.57
150 day DMA 23.71
200 day DMA 23.8

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8722.92
12 day EMA23.0423.0823.14
20 day EMA23.1823.2223.27
35 day EMA23.3123.3423.37
50 day EMA23.3923.4123.44

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8422.88
12 day SMA23.1223.1823.24
20 day SMA23.2923.3423.39
35 day SMA23.4223.4323.45
50 day SMA23.4223.4523.47
100 day SMA23.5723.5823.59
150 day SMA23.7123.7223.73
200 day SMA23.823.8123.82

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top