ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 22.3 and 22.79

Intraday Target 122.17
Intraday Target 222.43
Intraday Target 322.656666666667
Intraday Target 422.92
Intraday Target 523.15

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-1.09%) 22.88 22.39 - 22.88 1.9153 times
Fri 02 October 2026 22.95 (-1.46%) 23.22 22.88 - 23.38 1.7495 times
Thu 01 October 2026 23.29 (-0.34%) 23.29 23.12 - 23.40 1.7495 times
Wed 30 September 2026 23.37 (-1.81%) 23.56 23.33 - 23.56 0.6998 times
Tue 29 September 2026 23.80 (0.21%) 23.87 23.72 - 23.87 0.8656 times
Mon 28 September 2026 23.75 (0.34%) 23.75 23.55 - 23.75 0.5893 times
Fri 25 September 2026 23.67 (-0.21%) 23.73 23.63 - 23.84 0.5341 times
Thu 24 September 2026 23.72 (0.04%) 23.85 23.56 - 23.85 0.6814 times
Wed 23 September 2026 23.71 (-0.5%) 23.82 23.64 - 23.88 0.7182 times
Tue 22 September 2026 23.83 (0.04%) 23.96 23.83 - 24.05 0.4972 times
Fri 18 September 2026 23.82 (0.17%) 23.83 23.82 - 24.06 0.8287 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.3 and 22.79

Weekly Target 122.17
Weekly Target 222.43
Weekly Target 322.656666666667
Weekly Target 422.92
Weekly Target 523.15

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-1.09%) 22.88 22.39 - 22.88 0.6392 times
Fri 02 October 2026 22.95 (-3.04%) 23.75 22.88 - 23.87 1.8869 times
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 0.8113 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 1.0141 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.2151 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.5593 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 2.5077 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 0.9096 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.0326 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.4241 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.2704 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.04 and 23.05

Monthly Target 121.82
Monthly Target 222.26
Monthly Target 322.83
Monthly Target 423.27
Monthly Target 523.84

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-2.87%) 23.29 22.39 - 23.40 0.5072 times
Wed 30 September 2026 23.37 (-2.99%) 24.00 23.33 - 24.16 0.9022 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.3973 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5693 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.9579 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6452 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0402 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8039 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.935 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.242 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.1385 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 21.4 and 23.69

Yearly Target 120.97
Yearly Target 221.83
Yearly Target 323.256666666667
Yearly Target 424.12
Yearly Target 525.55

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-2.53%) 23.49 22.39 - 24.68 0.3895 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5244 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5164 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9051 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9553 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5807 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.927 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2016 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.53
20 day DMA 23.67
35 day DMA 23.9
50 day DMA 23.94
100 day DMA 23.85
150 day DMA 23.69
200 day DMA 23.68

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.3323.52
12 day EMA23.4223.5523.66
20 day EMA23.5823.6723.75
35 day EMA23.7423.823.85
50 day EMA23.8623.9123.95

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.4323.58
12 day SMA23.5323.6323.71
20 day SMA23.6723.7323.78
35 day SMA23.923.9323.96
50 day SMA23.9423.9723.99
100 day SMA23.8523.8523.85
150 day SMA23.6923.6923.7
200 day SMA23.6823.6923.69

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top