CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.44 and 23.59
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.61 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.51 (0.6%) | 23.36 | 23.36 - 23.51 | 0.8471 times | Mon 09 February 2026 | 23.37 (0.26%) | 23.31 | 23.31 - 23.43 | 1.4549 times | Fri 06 February 2026 | 23.31 (-0.17%) | 23.46 | 23.31 - 23.47 | 0.0921 times | Thu 05 February 2026 | 23.35 (-0.47%) | 23.40 | 23.31 - 23.48 | 1.5101 times | Wed 04 February 2026 | 23.46 (0.34%) | 23.40 | 23.38 - 23.48 | 0.3867 times | Tue 03 February 2026 | 23.38 (-0.09%) | 23.47 | 23.38 - 23.48 | 0.5893 times | Mon 02 February 2026 | 23.40 (0.17%) | 23.43 | 23.36 - 23.43 | 0.442 times | Fri 30 January 2026 | 23.36 (-0.51%) | 23.34 | 23.25 - 23.48 | 0.7919 times | Thu 29 January 2026 | 23.48 (0%) | 23.38 | 23.38 - 23.58 | 1.8232 times | Wed 28 January 2026 | 23.48 (-1.05%) | 23.72 | 23.22 - 23.72 | 2.0626 times | Tue 27 January 2026 | 23.73 (-0.88%) | 23.71 | 23.69 - 23.90 | 1.8232 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.41 and 23.61
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.51 (0.86%) | 23.31 | 23.31 - 23.51 | 0.8013 times | Fri 06 February 2026 | 23.31 (-0.21%) | 23.43 | 23.31 - 23.48 | 1.0513 times | Fri 30 January 2026 | 23.36 (-2.54%) | 23.85 | 23.22 - 23.94 | 2.609 times | Fri 23 January 2026 | 23.97 (0%) | 23.90 | 23.60 - 23.97 | 0.1731 times | Fri 16 January 2026 | 23.97 (0.8%) | 23.80 | 23.40 - 23.97 | 0.75 times | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 1.0321 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 0.9679 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 0.8462 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.7756 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 0.9936 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 0.8333 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.41 and 23.61
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.51 (0.64%) | 23.43 | 23.31 - 23.51 | 0.5503 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.371 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.5081 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.9083 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.3177 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3463 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3751 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8523 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.7217 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 1.0492 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 2.0028 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.37 and 24.12
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.51 (0.94%) | 23.49 | 23.22 - 23.97 | 0.0697 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5581 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5852 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9498 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0155 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6042 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9817 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2357 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.38 | 23.38 |
| 12 day EMA | 23.48 | 23.47 | 23.49 |
| 20 day EMA | 23.54 | 23.54 | 23.56 |
| 35 day EMA | 23.59 | 23.6 | 23.61 |
| 50 day EMA | 23.64 | 23.65 | 23.66 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.37 | 23.38 |
| 12 day SMA | 23.48 | 23.52 | 23.56 |
| 20 day SMA | 23.6 | 23.62 | 23.63 |
| 35 day SMA | 23.68 | 23.68 | 23.69 |
| 50 day SMA | 23.67 | 23.67 | 23.67 |
| 100 day SMA | 23.76 | 23.77 | 23.78 |
| 150 day SMA | 23.88 | 23.88 | 23.88 |
| 200 day SMA | 23.91 | 23.9 | 23.9 |


