CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 24.07 and 24.23
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.36 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.15 (-0.62%) | 24.31 | 24.15 - 24.31 | 0.0599 times | Wed 17 June 2026 | 24.30 (0.12%) | 24.35 | 24.20 - 24.35 | 0.5589 times | Tue 16 June 2026 | 24.27 (-0.08%) | 24.27 | 24.27 - 24.27 | 0.0998 times | Mon 15 June 2026 | 24.29 (0.58%) | 24.15 | 24.10 - 24.65 | 2.4551 times | Thu 11 June 2026 | 24.15 (1.26%) | 23.86 | 23.55 - 24.15 | 5.0898 times | Wed 10 June 2026 | 23.85 (0.17%) | 23.93 | 23.80 - 23.98 | 0.499 times | Tue 09 June 2026 | 23.81 (-0.25%) | 23.74 | 23.72 - 23.90 | 0.4192 times | Mon 08 June 2026 | 23.87 (-0.13%) | 23.85 | 23.76 - 23.89 | 0.3194 times | Fri 05 June 2026 | 23.90 (0%) | 23.84 | 23.77 - 23.90 | 0.1996 times | Thu 04 June 2026 | 23.90 (0.38%) | 23.94 | 23.82 - 23.94 | 0.2994 times | Wed 03 June 2026 | 23.81 (-0.29%) | 23.85 | 23.81 - 23.92 | 0.2794 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.88 and 24.43
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.15 (0%) | 24.15 | 24.10 - 24.65 | 1.1142 times | Thu 11 June 2026 | 24.15 (1.05%) | 23.85 | 23.55 - 24.15 | 2.2214 times | Fri 05 June 2026 | 23.90 (1.79%) | 23.53 | 23.53 - 23.94 | 1.5277 times | Fri 29 May 2026 | 23.48 (0.34%) | 23.45 | 23.41 - 23.76 | 0.4555 times | Fri 22 May 2026 | 23.40 (0%) | 23.35 | 23.03 - 23.43 | 0.6167 times | Fri 15 May 2026 | 23.40 (1.08%) | 23.27 | 23.17 - 23.43 | 0.1752 times | Fri 08 May 2026 | 23.15 (-0.13%) | 23.25 | 23.03 - 23.43 | 1.2684 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.6167 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.6938 times | Fri 17 April 2026 | 23.34 (2.46%) | 22.85 | 22.71 - 23.47 | 1.3104 times | Fri 10 April 2026 | 22.78 (-0.87%) | 22.95 | 22.78 - 22.95 | 0.9881 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.84 and 24.96
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.15 (2.85%) | 23.53 | 23.53 - 24.65 | 1.1835 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.6378 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.0283 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.7947 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.9243 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.2278 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.1255 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8134 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.059 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.2057 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3257 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.41 and 25.39
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.15 (3.69%) | 23.49 | 22.67 - 24.65 | 0.2331 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5352 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5475 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9237 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.975 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5927 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9666 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2263 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.19 | 24.13 |
| 12 day EMA | 24.01 | 23.99 | 23.93 |
| 20 day EMA | 23.85 | 23.82 | 23.77 |
| 35 day EMA | 23.65 | 23.62 | 23.58 |
| 50 day EMA | 23.47 | 23.44 | 23.41 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.17 | 24.07 |
| 12 day SMA | 24.02 | 23.98 | 23.91 |
| 20 day SMA | 23.78 | 23.74 | 23.7 |
| 35 day SMA | 23.55 | 23.52 | 23.49 |
| 50 day SMA | 23.4 | 23.38 | 23.36 |
| 100 day SMA | 23.48 | 23.47 | 23.47 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |


