ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.95 and 24.22

Intraday Target 123.76
Intraday Target 223.86
Intraday Target 324.033333333333
Intraday Target 424.13
Intraday Target 524.3

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 29 July 2026 23.95 (-0.66%) 23.94 23.94 - 24.21 0.3429 times
Mon 27 July 2026 24.11 (0.67%) 24.09 24.09 - 24.11 0.3429 times
Fri 24 July 2026 23.95 (-2.36%) 24.44 23.91 - 24.44 0.6857 times
Thu 23 July 2026 24.53 (2.08%) 24.41 24.41 - 24.53 0.1714 times
Wed 22 July 2026 24.03 (-0.99%) 24.29 24.03 - 24.54 2.2857 times
Tue 21 July 2026 24.27 (-0.33%) 24.35 24.27 - 24.35 0.3429 times
Mon 20 July 2026 24.35 (0.79%) 24.34 24.34 - 24.35 0.2857 times
Fri 17 July 2026 24.16 (0.67%) 24.20 24.15 - 24.29 2.4571 times
Thu 16 July 2026 24.00 (-0.83%) 24.00 24.00 - 24.00 0.2857 times
Wed 15 July 2026 24.20 (2.54%) 23.84 23.84 - 24.36 2.8 times
Tue 14 July 2026 23.60 (-0.72%) 23.85 23.60 - 23.85 0.7429 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.81 and 24.08

Weekly Target 123.76
Weekly Target 223.86
Weekly Target 324.033333333333
Weekly Target 424.13
Weekly Target 524.3

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 29 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.0801 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.4406 times
Fri 17 July 2026 24.16 (0.67%) 23.90 23.60 - 24.36 0.7944 times
Tue 07 July 2026 24.00 (-0.37%) 24.09 23.98 - 24.20 0.5407 times
Thu 02 July 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 0.8545 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.223 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.0614 times
Thu 11 June 2026 24.15 (1.05%) 23.85 23.55 - 24.15 2.1162 times
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.4553 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.4339 times
Fri 22 May 2026 23.40 (0%) 23.35 23.03 - 23.43 0.5874 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.31 and 24.25

Monthly Target 123.09
Monthly Target 223.52
Monthly Target 324.03
Monthly Target 424.46
Monthly Target 524.97

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 29 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5054 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.925 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6343 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0227 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7904 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9193 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2212 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.1194 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.809 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.0533 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.1991 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.31 and 25.32

Yearly Target 121.76
Yearly Target 222.85
Yearly Target 323.766666666667
Yearly Target 424.86
Yearly Target 525.78

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 29 July 2026 23.95 (2.83%) 23.49 22.67 - 24.68 0.2819 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5318 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5378 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9179 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9688 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5889 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9542 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2186 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.08
20 day DMA 24.13
35 day DMA 24.11
50 day DMA 23.89
100 day DMA 23.61
150 day DMA 23.62
200 day DMA 23.67

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1424.16
12 day EMA24.1124.1424.14
20 day EMA24.0924.124.1
35 day EMA23.9923.9923.98
50 day EMA23.8523.8523.84

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1824.23
12 day SMA24.0824.0824.08
20 day SMA24.1324.1424.16
35 day SMA24.1124.124.08
50 day SMA23.8923.8823.87
100 day SMA23.6123.6123.6
150 day SMA23.6223.6223.62
200 day SMA23.6723.6723.68

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top