CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 24.33 and 24.33
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.33 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.33 (-0.08%) | 24.33 | 24.33 - 24.33 | 0.3086 times | Thu 20 August 2026 | 24.35 (-0.61%) | 24.30 | 24.30 - 24.35 | 0.1852 times | Wed 19 August 2026 | 24.50 (0.53%) | 24.11 | 24.08 - 24.50 | 2.1605 times | Tue 18 August 2026 | 24.37 (-0.08%) | 24.26 | 24.26 - 24.37 | 0.3395 times | Mon 17 August 2026 | 24.39 (-0.65%) | 24.30 | 24.30 - 24.55 | 1.5741 times | Fri 14 August 2026 | 24.55 (1.45%) | 24.40 | 24.39 - 24.55 | 0.463 times | Thu 13 August 2026 | 24.20 (0.83%) | 24.53 | 24.20 - 24.53 | 0.463 times | Wed 12 August 2026 | 24.00 (0.29%) | 23.98 | 23.98 - 24.29 | 0.6481 times | Mon 10 August 2026 | 23.93 (0.04%) | 23.99 | 23.65 - 23.99 | 3.6111 times | Fri 07 August 2026 | 23.92 (0.08%) | 23.92 | 23.92 - 23.92 | 0.2469 times | Thu 06 August 2026 | 23.90 (-0.21%) | 23.92 | 23.90 - 23.94 | 0.463 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 24.21 and 24.68
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.33 (-0.9%) | 24.30 | 24.08 - 24.55 | 1.1255 times | Fri 14 August 2026 | 24.55 (2.63%) | 23.99 | 23.65 - 24.55 | 1.2776 times | Fri 07 August 2026 | 23.92 (-0.13%) | 23.95 | 23.90 - 24.25 | 0.5247 times | Thu 30 July 2026 | 23.95 (0%) | 24.09 | 23.94 - 24.21 | 0.3346 times | Fri 24 July 2026 | 23.95 (-0.87%) | 24.34 | 23.91 - 24.54 | 0.5019 times | Fri 17 July 2026 | 24.16 (0.67%) | 23.90 | 23.60 - 24.36 | 0.9049 times | Tue 07 July 2026 | 24.00 (-0.37%) | 24.09 | 23.98 - 24.20 | 0.616 times | Thu 02 July 2026 | 24.09 (-1.43%) | 24.58 | 23.90 - 24.68 | 0.9734 times | Fri 26 June 2026 | 24.44 (1.2%) | 23.94 | 23.91 - 24.65 | 2.5323 times | Thu 18 June 2026 | 24.15 (0%) | 24.15 | 24.10 - 24.65 | 1.2091 times | Thu 11 June 2026 | 24.15 (1.05%) | 23.85 | 23.55 - 24.15 | 2.4106 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.99 and 24.89
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.33 (1.59%) | 23.95 | 23.65 - 24.55 | 0.6764 times | Thu 30 July 2026 | 23.95 (-0.58%) | 24.16 | 23.60 - 24.54 | 0.5798 times | Tue 30 June 2026 | 24.09 (2.6%) | 23.53 | 23.53 - 24.68 | 1.994 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.6571 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.0594 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.8187 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.9522 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.2649 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.1595 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.838 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.091 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.5 and 25.51
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 23.893333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.33 (4.47%) | 23.49 | 22.67 - 24.68 | 0.3093 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.53 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5324 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9146 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9654 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5868 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9473 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2142 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.36 | 24.37 |
| 12 day EMA | 24.26 | 24.25 | 24.23 |
| 20 day EMA | 24.2 | 24.19 | 24.17 |
| 35 day EMA | 24.13 | 24.12 | 24.11 |
| 50 day EMA | 24.1 | 24.09 | 24.08 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.43 | 24.4 |
| 12 day SMA | 24.2 | 24.17 | 24.14 |
| 20 day SMA | 24.14 | 24.14 | 24.14 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.12 | 24.11 | 24.09 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.67 | 23.67 | 23.66 |
| 200 day SMA | 23.68 | 23.68 | 23.67 |


