ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.44 and 23.59

Intraday Target 123.31
Intraday Target 223.41
Intraday Target 323.46
Intraday Target 423.56
Intraday Target 523.61

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.6%) 23.36 23.36 - 23.51 0.8471 times
Mon 09 February 2026 23.37 (0.26%) 23.31 23.31 - 23.43 1.4549 times
Fri 06 February 2026 23.31 (-0.17%) 23.46 23.31 - 23.47 0.0921 times
Thu 05 February 2026 23.35 (-0.47%) 23.40 23.31 - 23.48 1.5101 times
Wed 04 February 2026 23.46 (0.34%) 23.40 23.38 - 23.48 0.3867 times
Tue 03 February 2026 23.38 (-0.09%) 23.47 23.38 - 23.48 0.5893 times
Mon 02 February 2026 23.40 (0.17%) 23.43 23.36 - 23.43 0.442 times
Fri 30 January 2026 23.36 (-0.51%) 23.34 23.25 - 23.48 0.7919 times
Thu 29 January 2026 23.48 (0%) 23.38 23.38 - 23.58 1.8232 times
Wed 28 January 2026 23.48 (-1.05%) 23.72 23.22 - 23.72 2.0626 times
Tue 27 January 2026 23.73 (-0.88%) 23.71 23.69 - 23.90 1.8232 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.41 and 23.61

Weekly Target 123.24
Weekly Target 223.38
Weekly Target 323.443333333333
Weekly Target 423.58
Weekly Target 523.64

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.86%) 23.31 23.31 - 23.51 0.8013 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.0513 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.609 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1731 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.75 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.0321 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 0.9679 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.8462 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.7756 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 0.9936 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.8333 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.41 and 23.61

Monthly Target 123.24
Monthly Target 223.38
Monthly Target 323.443333333333
Monthly Target 423.58
Monthly Target 523.64

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.64%) 23.43 23.31 - 23.51 0.5503 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.371 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.5081 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.9083 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.3177 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3463 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3751 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8523 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7217 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0492 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 2.0028 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.37 and 24.12

Yearly Target 122.82
Yearly Target 223.16
Yearly Target 323.566666666667
Yearly Target 423.91
Yearly Target 524.32

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.94%) 23.49 23.22 - 23.97 0.0697 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5581 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5852 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9498 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0155 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.6042 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9817 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2357 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.48
20 day DMA 23.6
35 day DMA 23.68
50 day DMA 23.67
100 day DMA 23.76
150 day DMA 23.88
200 day DMA 23.91

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3823.38
12 day EMA23.4823.4723.49
20 day EMA23.5423.5423.56
35 day EMA23.5923.623.61
50 day EMA23.6423.6523.66

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3723.38
12 day SMA23.4823.5223.56
20 day SMA23.623.6223.63
35 day SMA23.6823.6823.69
50 day SMA23.6723.6723.67
100 day SMA23.7623.7723.78
150 day SMA23.8823.8823.88
200 day SMA23.9123.923.9

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top