CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.25 and 23.6
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.88 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.42 (-1.14%) | 23.42 | 23.41 - 23.76 | 0.5769 times | Tue 26 May 2026 | 23.69 (1.24%) | 23.45 | 23.45 - 23.69 | 3.0128 times | Fri 22 May 2026 | 23.40 (0.69%) | 23.37 | 23.37 - 23.40 | 0.3205 times | Thu 21 May 2026 | 23.24 (0.48%) | 23.41 | 23.24 - 23.41 | 0.5128 times | Wed 20 May 2026 | 23.13 (-1.11%) | 23.34 | 23.03 - 23.43 | 3.5256 times | Tue 19 May 2026 | 23.39 (0.17%) | 23.37 | 23.37 - 23.39 | 0.641 times | Mon 18 May 2026 | 23.35 (-0.21%) | 23.35 | 23.35 - 23.38 | 0.641 times | Fri 15 May 2026 | 23.40 (-0.13%) | 23.40 | 23.40 - 23.40 | 0.2564 times | Thu 14 May 2026 | 23.43 (0.04%) | 23.43 | 23.43 - 23.43 | 0.2564 times | Tue 12 May 2026 | 23.42 (0.64%) | 23.35 | 23.35 - 23.42 | 0.2564 times | Mon 11 May 2026 | 23.27 (0.52%) | 23.27 | 23.17 - 23.27 | 0.8333 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.24 and 23.59
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.42 (0.09%) | 23.45 | 23.41 - 23.76 | 0.5091 times | Fri 22 May 2026 | 23.40 (0%) | 23.35 | 23.03 - 23.43 | 0.8 times | Fri 15 May 2026 | 23.40 (1.08%) | 23.27 | 23.17 - 23.43 | 0.2273 times | Fri 08 May 2026 | 23.15 (-0.13%) | 23.25 | 23.03 - 23.43 | 1.6455 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.8 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.9 times | Fri 17 April 2026 | 23.34 (2.46%) | 22.85 | 22.71 - 23.47 | 1.7 times | Fri 10 April 2026 | 22.78 (-0.87%) | 22.95 | 22.78 - 22.95 | 1.2818 times | Thu 02 April 2026 | 22.98 (-1.37%) | 23.30 | 22.67 - 23.55 | 1.4636 times | Fri 27 March 2026 | 23.30 (-0.85%) | 23.32 | 23.30 - 23.82 | 0.6727 times | Tue 17 March 2026 | 23.50 (-0.84%) | 23.85 | 23.41 - 23.85 | 0.8636 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.19 and 23.99
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.42 (2.05%) | 23.10 | 22.96 - 23.76 | 0.682 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.1267 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.8707 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 1.0127 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3453 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.2332 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8913 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.1603 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.321 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3569 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8364 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.4 and 23.7
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.42 (0.56%) | 23.49 | 22.67 - 23.97 | 0.186 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5385 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5569 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9293 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9809 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5962 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9785 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2337 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.44 | 23.31 |
| 12 day EMA | 23.36 | 23.35 | 23.29 |
| 20 day EMA | 23.33 | 23.32 | 23.28 |
| 35 day EMA | 23.33 | 23.32 | 23.3 |
| 50 day EMA | 23.31 | 23.31 | 23.29 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.37 | 23.3 |
| 12 day SMA | 23.36 | 23.35 | 23.33 |
| 20 day SMA | 23.29 | 23.27 | 23.24 |
| 35 day SMA | 23.19 | 23.18 | 23.16 |
| 50 day SMA | 23.27 | 23.28 | 23.28 |
| 100 day SMA | 23.45 | 23.45 | 23.46 |
| 150 day SMA | 23.54 | 23.54 | 23.54 |
| 200 day SMA | 23.69 | 23.7 | 23.7 |


