ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.23 and 23.48

Intraday Target 123.02
Intraday Target 223.18
Intraday Target 323.266666666667
Intraday Target 423.43
Intraday Target 523.52

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 05 May 2026 23.35 (1.21%) 23.22 23.10 - 23.35 3.2456 times
Mon 04 May 2026 23.07 (-0.47%) 23.25 23.07 - 23.29 0.7456 times
Fri 01 May 2026 23.18 (1%) 23.10 22.96 - 23.24 0.6579 times
Thu 30 April 2026 22.95 (-0.22%) 23.07 22.95 - 23.22 0.7456 times
Wed 29 April 2026 23.00 (-0.48%) 22.88 22.88 - 23.11 0.2632 times
Tue 28 April 2026 23.11 (0.26%) 23.00 23.00 - 23.11 1.4035 times
Mon 27 April 2026 23.05 (-0.65%) 23.13 22.93 - 23.13 0.7895 times
Fri 24 April 2026 23.20 (0.22%) 23.25 23.20 - 23.25 0.2632 times
Thu 23 April 2026 23.15 (-0.26%) 23.20 23.11 - 23.29 1.0526 times
Wed 22 April 2026 23.21 (0.22%) 23.26 23.20 - 23.28 0.8333 times
Tue 21 April 2026 23.16 (-0.09%) 23.17 23.12 - 23.25 0.7456 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.21 and 23.49

Weekly Target 122.98
Weekly Target 223.16
Weekly Target 323.256666666667
Weekly Target 423.44
Weekly Target 523.54

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 05 May 2026 23.35 (0.73%) 23.25 23.07 - 23.35 0.7745 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.7489 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.8426 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.5915 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.2 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.3702 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.6298 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.8085 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.7319 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.3021 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.5787 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.16 and 23.55

Monthly Target 122.83
Monthly Target 223.09
Monthly Target 323.22
Monthly Target 423.48
Monthly Target 523.61

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 05 May 2026 23.35 (1.74%) 23.10 22.96 - 23.35 0.1986 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.1298 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8731 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0811 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3491 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.484 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8938 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2966 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3247 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3691 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8387 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 22.36 and 23.66

Yearly Target 122.03
Yearly Target 222.69
Yearly Target 323.33
Yearly Target 423.99
Yearly Target 524.63

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 05 May 2026 23.35 (0.26%) 23.49 22.67 - 23.97 0.1687 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5512 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5654 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9379 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0028 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5967 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.957 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2203 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cherry Hill CHM-B looks bullish. It has broken an important Moving average of 23.15 with high volumes

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.13
20 day DMA 23.09
35 day DMA 23.23
50 day DMA 23.34
100 day DMA 23.49
150 day DMA 23.59
200 day DMA 23.73

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0823.09
12 day EMA23.1423.123.1
20 day EMA23.1523.1323.14
35 day EMA23.2323.2223.23
50 day EMA23.3223.3223.33

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0623.06
12 day SMA23.1323.1323.16
20 day SMA23.0923.0723.06
35 day SMA23.2323.2323.25
50 day SMA23.3423.3423.34
100 day SMA23.4923.4923.5
150 day SMA23.5923.623.61
200 day SMA23.7323.7423.74

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top