CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.23 and 23.48
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.52 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.35 (1.21%) | 23.22 | 23.10 - 23.35 | 3.2456 times | Mon 04 May 2026 | 23.07 (-0.47%) | 23.25 | 23.07 - 23.29 | 0.7456 times | Fri 01 May 2026 | 23.18 (1%) | 23.10 | 22.96 - 23.24 | 0.6579 times | Thu 30 April 2026 | 22.95 (-0.22%) | 23.07 | 22.95 - 23.22 | 0.7456 times | Wed 29 April 2026 | 23.00 (-0.48%) | 22.88 | 22.88 - 23.11 | 0.2632 times | Tue 28 April 2026 | 23.11 (0.26%) | 23.00 | 23.00 - 23.11 | 1.4035 times | Mon 27 April 2026 | 23.05 (-0.65%) | 23.13 | 22.93 - 23.13 | 0.7895 times | Fri 24 April 2026 | 23.20 (0.22%) | 23.25 | 23.20 - 23.25 | 0.2632 times | Thu 23 April 2026 | 23.15 (-0.26%) | 23.20 | 23.11 - 23.29 | 1.0526 times | Wed 22 April 2026 | 23.21 (0.22%) | 23.26 | 23.20 - 23.28 | 0.8333 times | Tue 21 April 2026 | 23.16 (-0.09%) | 23.17 | 23.12 - 23.25 | 0.7456 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.21 and 23.49
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.35 (0.73%) | 23.25 | 23.07 - 23.35 | 0.7745 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.7489 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.8426 times | Fri 17 April 2026 | 23.34 (2.46%) | 22.85 | 22.71 - 23.47 | 1.5915 times | Fri 10 April 2026 | 22.78 (-0.87%) | 22.95 | 22.78 - 22.95 | 1.2 times | Thu 02 April 2026 | 22.98 (-1.37%) | 23.30 | 22.67 - 23.55 | 1.3702 times | Fri 27 March 2026 | 23.30 (-0.85%) | 23.32 | 23.30 - 23.82 | 0.6298 times | Tue 17 March 2026 | 23.50 (-0.84%) | 23.85 | 23.41 - 23.85 | 0.8085 times | Fri 13 March 2026 | 23.70 (0.08%) | 23.73 | 23.50 - 23.96 | 0.7319 times | Fri 06 March 2026 | 23.68 (0.55%) | 23.61 | 23.38 - 23.75 | 1.3021 times | Fri 27 February 2026 | 23.55 (0.13%) | 23.49 | 23.45 - 23.69 | 0.5787 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.16 and 23.55
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.35 (1.74%) | 23.10 | 22.96 - 23.35 | 0.1986 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.1298 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.8731 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 1.0811 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3491 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.484 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8938 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2966 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3247 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3691 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8387 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.36 and 23.66
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.35 (0.26%) | 23.49 | 22.67 - 23.97 | 0.1687 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5512 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5654 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9379 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0028 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5967 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.957 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2203 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cherry Hill CHM-B looks bullish. It has broken an important Moving average of 23.15 with high volumes
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.08 | 23.09 |
| 12 day EMA | 23.14 | 23.1 | 23.1 |
| 20 day EMA | 23.15 | 23.13 | 23.14 |
| 35 day EMA | 23.23 | 23.22 | 23.23 |
| 50 day EMA | 23.32 | 23.32 | 23.33 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.06 | 23.06 |
| 12 day SMA | 23.13 | 23.13 | 23.16 |
| 20 day SMA | 23.09 | 23.07 | 23.06 |
| 35 day SMA | 23.23 | 23.23 | 23.25 |
| 50 day SMA | 23.34 | 23.34 | 23.34 |
| 100 day SMA | 23.49 | 23.49 | 23.5 |
| 150 day SMA | 23.59 | 23.6 | 23.61 |
| 200 day SMA | 23.73 | 23.74 | 23.74 |


