CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 22.69 and 22.83
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.93 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.80 (0.09%) | 22.85 | 22.71 - 22.85 | 1.1382 times | Fri 10 April 2026 | 22.78 (-0.22%) | 22.80 | 22.78 - 22.84 | 0.7046 times | Thu 09 April 2026 | 22.83 (0.09%) | 22.90 | 22.82 - 22.95 | 1.1382 times | Wed 08 April 2026 | 22.81 (0.04%) | 22.89 | 22.80 - 22.91 | 1.1111 times | Tue 07 April 2026 | 22.80 (-0.78%) | 22.95 | 22.80 - 22.95 | 0.8672 times | Thu 02 April 2026 | 22.98 (0.09%) | 22.78 | 22.78 - 23.08 | 1.1924 times | Wed 01 April 2026 | 22.96 (-1.12%) | 23.07 | 22.67 - 23.13 | 1.5989 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.31 | 23.06 - 23.31 | 0.813 times | Mon 30 March 2026 | 23.55 (1.07%) | 23.30 | 23.30 - 23.55 | 0.7588 times | Fri 27 March 2026 | 23.30 (-1.4%) | 23.58 | 23.30 - 23.58 | 0.6775 times | Thu 26 March 2026 | 23.63 (-0.46%) | 23.82 | 23.63 - 23.82 | 0.1084 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 22.69 and 22.83
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.80 (0.09%) | 22.85 | 22.71 - 22.85 | 0.4334 times | Fri 10 April 2026 | 22.78 (-0.87%) | 22.95 | 22.78 - 22.95 | 1.4551 times | Thu 02 April 2026 | 22.98 (-1.37%) | 23.30 | 22.67 - 23.55 | 1.6615 times | Fri 27 March 2026 | 23.30 (-0.85%) | 23.32 | 23.30 - 23.82 | 0.7637 times | Tue 17 March 2026 | 23.50 (-0.84%) | 23.85 | 23.41 - 23.85 | 0.9804 times | Fri 13 March 2026 | 23.70 (0.08%) | 23.73 | 23.50 - 23.96 | 0.8875 times | Fri 06 March 2026 | 23.68 (0.55%) | 23.61 | 23.38 - 23.75 | 1.5789 times | Fri 27 February 2026 | 23.55 (0.13%) | 23.49 | 23.45 - 23.69 | 0.7018 times | Fri 20 February 2026 | 23.52 (0.51%) | 23.37 | 23.31 - 23.59 | 1.1765 times | Fri 13 February 2026 | 23.40 (0%) | 23.38 | 23.36 - 23.40 | 0.3612 times | Fri 13 February 2026 | 23.40 (0.39%) | 23.31 | 23.31 - 23.60 | 2.0227 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 22.51 and 22.97
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.80 (-1.81%) | 23.07 | 22.67 - 23.13 | 0.5334 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.8691 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 1.0762 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3429 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4772 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8897 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2907 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3186 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3674 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8349 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.7069 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.09 and 23.39
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.80 (-2.1%) | 23.49 | 22.67 - 23.97 | 0.1403 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5531 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5711 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9413 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0065 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5989 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9641 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2247 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.87 | 22.92 |
| 12 day EMA | 23.04 | 23.08 | 23.14 |
| 20 day EMA | 23.18 | 23.22 | 23.27 |
| 35 day EMA | 23.31 | 23.34 | 23.37 |
| 50 day EMA | 23.39 | 23.41 | 23.44 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.84 | 22.88 |
| 12 day SMA | 23.12 | 23.18 | 23.24 |
| 20 day SMA | 23.29 | 23.34 | 23.39 |
| 35 day SMA | 23.42 | 23.43 | 23.45 |
| 50 day SMA | 23.42 | 23.45 | 23.47 |
| 100 day SMA | 23.57 | 23.58 | 23.59 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |


