ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.39 and 23.79

Intraday Target 123.26
Intraday Target 223.52
Intraday Target 323.66
Intraday Target 423.92
Intraday Target 524.06

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 23.78 (0%) 23.80 23.40 - 23.80 0.6526 times
Fri 09 January 2026 23.78 (0.72%) 23.78 23.60 - 23.78 0.4632 times
Thu 08 January 2026 23.61 (-0.13%) 23.45 23.36 - 23.64 0.6105 times
Wed 07 January 2026 23.64 (-0.21%) 23.66 23.61 - 23.72 0.4 times
Tue 06 January 2026 23.69 (-0.84%) 23.68 23.50 - 23.70 0.7789 times
Mon 05 January 2026 23.89 (1.36%) 23.75 23.57 - 23.89 1.1368 times
Fri 02 January 2026 23.57 (1.2%) 23.49 23.48 - 23.57 0.1684 times
Wed 31 December 2025 23.29 (-2.1%) 23.36 23.29 - 23.36 0.2316 times
Mon 29 December 2025 23.79 (0%) 23.85 23.75 - 24.13 2.7789 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 2.7789 times
Fri 26 December 2025 24.13 (0.12%) 24.08 24.08 - 24.13 0.2105 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.39 and 23.79

Weekly Target 123.26
Weekly Target 223.52
Weekly Target 323.66
Weekly Target 423.92
Weekly Target 524.06

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 23.78 (0%) 23.80 23.40 - 23.80 0.2336 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.2133 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 1.1379 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.9947 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.9118 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.168 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.9797 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8365 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.1907 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.3338 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.6481 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.57 and 24.1

Monthly Target 123.15
Monthly Target 223.46
Monthly Target 323.676666666667
Monthly Target 423.99
Monthly Target 524.21

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 23.78 (2.1%) 23.49 23.36 - 23.89 0.364 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4415 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8682 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2595 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2868 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3585 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8147 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6898 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0028 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.9143 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.2265 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.57 and 24.1

Yearly Target 123.15
Yearly Target 223.46
Yearly Target 323.676666666667
Yearly Target 423.99
Yearly Target 524.21

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 12 January 2026 23.78 (2.1%) 23.49 23.36 - 23.89 0.0139 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.562 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5963 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9565 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0227 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.6085 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9957 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2444 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.76
20 day DMA 23.76
35 day DMA 23.69
50 day DMA 23.7
100 day DMA 23.88
150 day DMA 23.95
200 day DMA 23.94

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.723.66
12 day EMA23.7223.7123.7
20 day EMA23.7323.7323.72
35 day EMA23.7323.7323.73
50 day EMA23.7323.7323.73

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7223.68
12 day SMA23.7623.7723.78
20 day SMA23.7623.7523.74
35 day SMA23.6923.6923.69
50 day SMA23.723.7123.71
100 day SMA23.8823.8923.89
150 day SMA23.9523.9623.96
200 day SMA23.9423.9523.95

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top