ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 24.33 and 24.33

Intraday Target 124.33
Intraday Target 224.33
Intraday Target 324.33
Intraday Target 424.33
Intraday Target 524.33

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (-0.08%) 24.33 24.33 - 24.33 0.3086 times
Thu 20 August 2026 24.35 (-0.61%) 24.30 24.30 - 24.35 0.1852 times
Wed 19 August 2026 24.50 (0.53%) 24.11 24.08 - 24.50 2.1605 times
Tue 18 August 2026 24.37 (-0.08%) 24.26 24.26 - 24.37 0.3395 times
Mon 17 August 2026 24.39 (-0.65%) 24.30 24.30 - 24.55 1.5741 times
Fri 14 August 2026 24.55 (1.45%) 24.40 24.39 - 24.55 0.463 times
Thu 13 August 2026 24.20 (0.83%) 24.53 24.20 - 24.53 0.463 times
Wed 12 August 2026 24.00 (0.29%) 23.98 23.98 - 24.29 0.6481 times
Mon 10 August 2026 23.93 (0.04%) 23.99 23.65 - 23.99 3.6111 times
Fri 07 August 2026 23.92 (0.08%) 23.92 23.92 - 23.92 0.2469 times
Thu 06 August 2026 23.90 (-0.21%) 23.92 23.90 - 23.94 0.463 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 24.21 and 24.68

Weekly Target 123.85
Weekly Target 224.09
Weekly Target 324.32
Weekly Target 424.56
Weekly Target 524.79

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 1.1255 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.2776 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.5247 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.3346 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.5019 times
Fri 17 July 2026 24.16 (0.67%) 23.90 23.60 - 24.36 0.9049 times
Tue 07 July 2026 24.00 (-0.37%) 24.09 23.98 - 24.20 0.616 times
Thu 02 July 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 0.9734 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.5323 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.2091 times
Thu 11 June 2026 24.15 (1.05%) 23.85 23.55 - 24.15 2.4106 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.99 and 24.89

Monthly Target 123.28
Monthly Target 223.8
Monthly Target 324.176666666667
Monthly Target 424.7
Monthly Target 525.08

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (1.59%) 23.95 23.65 - 24.55 0.6764 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5798 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.994 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6571 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0594 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8187 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9522 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2649 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.1595 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.838 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.091 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.5 and 25.51

Yearly Target 121.88
Yearly Target 223.11
Yearly Target 323.893333333333
Yearly Target 425.12
Yearly Target 525.9

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (4.47%) 23.49 22.67 - 24.68 0.3093 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.53 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5324 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9146 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9654 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5868 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9473 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2142 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.2
20 day DMA 24.14
35 day DMA 24.14
50 day DMA 24.12
100 day DMA 23.7
150 day DMA 23.67
200 day DMA 23.68

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3624.37
12 day EMA24.2624.2524.23
20 day EMA24.224.1924.17
35 day EMA24.1324.1224.11
50 day EMA24.124.0924.08

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4324.4
12 day SMA24.224.1724.14
20 day SMA24.1424.1424.14
35 day SMA24.1424.1424.14
50 day SMA24.1224.1124.09
100 day SMA23.723.6923.68
150 day SMA23.6723.6723.66
200 day SMA23.6823.6823.67

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top