CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.4 and 23.4
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.4 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (-0.13%) | 23.40 | 23.40 - 23.40 | 0.181 times | Thu 14 May 2026 | 23.43 (0.04%) | 23.43 | 23.43 - 23.43 | 0.181 times | Tue 12 May 2026 | 23.42 (0.64%) | 23.35 | 23.35 - 23.42 | 0.181 times | Mon 11 May 2026 | 23.27 (0.52%) | 23.27 | 23.17 - 23.27 | 0.5882 times | Fri 08 May 2026 | 23.15 (-0.73%) | 23.06 | 23.03 - 23.27 | 1.6742 times | Thu 07 May 2026 | 23.32 (-0.47%) | 23.35 | 23.10 - 23.43 | 1.7647 times | Wed 06 May 2026 | 23.43 (0.34%) | 23.34 | 23.28 - 23.43 | 0.6335 times | Tue 05 May 2026 | 23.35 (1.21%) | 23.22 | 23.10 - 23.35 | 3.3484 times | Mon 04 May 2026 | 23.07 (-0.47%) | 23.25 | 23.07 - 23.29 | 0.7692 times | Fri 01 May 2026 | 23.18 (1%) | 23.10 | 22.96 - 23.24 | 0.6787 times | Thu 30 April 2026 | 22.95 (-0.22%) | 23.07 | 22.95 - 23.22 | 0.7692 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.29 and 23.55
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (1.08%) | 23.27 | 23.17 - 23.43 | 0.2199 times | Fri 08 May 2026 | 23.15 (-0.13%) | 23.25 | 23.03 - 23.43 | 1.5919 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.774 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.8707 times | Fri 17 April 2026 | 23.34 (2.46%) | 22.85 | 22.71 - 23.47 | 1.6447 times | Fri 10 April 2026 | 22.78 (-0.87%) | 22.95 | 22.78 - 22.95 | 1.2401 times | Thu 02 April 2026 | 22.98 (-1.37%) | 23.30 | 22.67 - 23.55 | 1.416 times | Fri 27 March 2026 | 23.30 (-0.85%) | 23.32 | 23.30 - 23.82 | 0.6508 times | Tue 17 March 2026 | 23.50 (-0.84%) | 23.85 | 23.41 - 23.85 | 0.8355 times | Fri 13 March 2026 | 23.70 (0.08%) | 23.73 | 23.50 - 23.96 | 0.7564 times | Fri 06 March 2026 | 23.68 (0.55%) | 23.61 | 23.38 - 23.75 | 1.3456 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.18 and 23.65
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (1.96%) | 23.10 | 22.96 - 23.43 | 0.4243 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.1578 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.8948 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 1.0407 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3825 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.2673 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.9159 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.1924 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3575 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3667 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8595 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.39 and 23.69
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (0.47%) | 23.49 | 22.67 - 23.97 | 0.1763 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5391 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5588 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9304 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9821 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.597 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.981 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2352 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.35 | 23.31 |
| 12 day EMA | 23.28 | 23.26 | 23.23 |
| 20 day EMA | 23.26 | 23.24 | 23.22 |
| 35 day EMA | 23.3 | 23.29 | 23.28 |
| 50 day EMA | 23.32 | 23.32 | 23.32 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.32 | 23.32 |
| 12 day SMA | 23.25 | 23.22 | 23.19 |
| 20 day SMA | 23.22 | 23.22 | 23.21 |
| 35 day SMA | 23.18 | 23.19 | 23.19 |
| 50 day SMA | 23.31 | 23.32 | 23.32 |
| 100 day SMA | 23.47 | 23.47 | 23.48 |
| 150 day SMA | 23.56 | 23.57 | 23.58 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |


