CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 22 and 22.37
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.63 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-1.11%) | 22.41 | 22.04 - 22.41 | 2.1005 times | Thu 29 October 2026 | 22.58 (-0.04%) | 22.61 | 22.52 - 22.62 | 0.6849 times | Wed 28 October 2026 | 22.59 (0.09%) | 22.41 | 22.41 - 22.70 | 0.3196 times | Tue 27 October 2026 | 22.57 (-0.57%) | 22.46 | 22.42 - 22.61 | 0.7306 times | Mon 26 October 2026 | 22.70 (0.71%) | 22.80 | 22.51 - 22.80 | 1.2785 times | Fri 23 October 2026 | 22.54 (-1.01%) | 22.57 | 22.52 - 22.80 | 0.9132 times | Thu 22 October 2026 | 22.77 (-1.17%) | 23.09 | 22.77 - 23.10 | 1.0502 times | Wed 21 October 2026 | 23.04 (-0.09%) | 23.04 | 23.04 - 23.04 | 0.0457 times | Tue 20 October 2026 | 23.06 (0.61%) | 23.02 | 22.97 - 23.10 | 0.5023 times | Mon 19 October 2026 | 22.92 (1.55%) | 22.80 | 22.80 - 23.38 | 2.3744 times | Fri 16 October 2026 | 22.57 (-1.44%) | 23.00 | 22.53 - 23.45 | 2.3288 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 21.81 and 22.57
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-0.93%) | 22.80 | 22.04 - 22.80 | 0.568 times | Fri 23 October 2026 | 22.54 (-0.13%) | 22.80 | 22.52 - 23.38 | 0.5426 times | Fri 16 October 2026 | 22.57 (-0.88%) | 22.73 | 21.47 - 23.47 | 1.8661 times | Fri 09 October 2026 | 22.77 (-0.78%) | 22.88 | 22.33 - 22.97 | 1.2525 times | Fri 02 October 2026 | 22.95 (-3.04%) | 23.75 | 22.88 - 23.87 | 1.5568 times | Fri 25 September 2026 | 23.67 (-0.63%) | 23.96 | 23.56 - 24.05 | 0.6694 times | Fri 18 September 2026 | 23.82 (-0.21%) | 23.97 | 23.78 - 24.10 | 0.8367 times | Fri 11 September 2026 | 23.87 (-0.25%) | 24.08 | 23.75 - 24.08 | 0.1775 times | Fri 04 September 2026 | 23.93 (-0.95%) | 24.23 | 23.75 - 24.23 | 0.4615 times | Fri 28 August 2026 | 24.16 (-0.7%) | 24.26 | 23.88 - 24.26 | 2.069 times | Fri 21 August 2026 | 24.33 (-0.9%) | 24.30 | 24.08 - 24.55 | 0.7505 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 20.9 and 22.9
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-4.45%) | 23.29 | 21.47 - 23.47 | 1.5689 times | Wed 30 September 2026 | 23.37 (-2.99%) | 24.00 | 23.33 - 24.16 | 0.8013 times | Mon 31 August 2026 | 24.09 (0.58%) | 23.95 | 23.65 - 24.55 | 1.241 times | Thu 30 July 2026 | 23.95 (-0.58%) | 24.16 | 23.60 - 24.54 | 0.5056 times | Tue 30 June 2026 | 24.09 (2.6%) | 23.53 | 23.53 - 24.68 | 1.7389 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.573 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 0.9239 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.714 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.8304 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.1031 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.0112 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 20.3 and 23.51
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-4.12%) | 23.49 | 21.47 - 24.68 | 0.4358 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5212 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5071 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.8996 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9495 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5772 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9153 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.1943 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.63 | 22.65 |
| 12 day EMA | 22.65 | 22.71 | 22.73 |
| 20 day EMA | 22.79 | 22.84 | 22.87 |
| 35 day EMA | 23.06 | 23.1 | 23.13 |
| 50 day EMA | 23.38 | 23.42 | 23.45 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.6 | 22.63 |
| 12 day SMA | 22.71 | 22.69 | 22.71 |
| 20 day SMA | 22.67 | 22.7 | 22.73 |
| 35 day SMA | 23.1 | 23.14 | 23.18 |
| 50 day SMA | 23.39 | 23.43 | 23.47 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 23.58 | 23.59 | 23.6 |
| 200 day SMA | 23.59 | 23.6 | 23.6 |


