ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.84 and 23.97

Intraday Target 123.73
Intraday Target 223.81
Intraday Target 323.856666666667
Intraday Target 423.94
Intraday Target 523.99

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (0%) 23.84 23.77 - 23.90 0.3378 times
Thu 04 June 2026 23.90 (0.38%) 23.94 23.82 - 23.94 0.5068 times
Wed 03 June 2026 23.81 (-0.29%) 23.85 23.81 - 23.92 0.473 times
Tue 02 June 2026 23.88 (0.63%) 23.66 23.66 - 23.93 2.9054 times
Mon 01 June 2026 23.73 (1.06%) 23.53 23.53 - 23.77 3.1419 times
Fri 29 May 2026 23.48 (0.26%) 23.55 23.48 - 23.55 0.3041 times
Thu 28 May 2026 23.42 (-1.14%) 23.42 23.41 - 23.76 0.3041 times
Tue 26 May 2026 23.69 (1.24%) 23.45 23.45 - 23.69 1.5878 times
Fri 22 May 2026 23.40 (0.69%) 23.37 23.37 - 23.40 0.1689 times
Thu 21 May 2026 23.24 (0.48%) 23.41 23.24 - 23.41 0.2703 times
Wed 20 May 2026 23.13 (-1.11%) 23.34 23.03 - 23.43 1.8581 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.72 and 24.13

Weekly Target 123.38
Weekly Target 223.64
Weekly Target 323.79
Weekly Target 424.05
Weekly Target 524.2

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.7398 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.5188 times
Fri 22 May 2026 23.40 (0%) 23.35 23.03 - 23.43 0.7023 times
Fri 15 May 2026 23.40 (1.08%) 23.27 23.17 - 23.43 0.1995 times
Fri 08 May 2026 23.15 (-0.13%) 23.25 23.03 - 23.43 1.4445 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.7023 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.7901 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.4924 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.1253 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.2849 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.5906 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.72 and 24.13

Monthly Target 123.38
Monthly Target 223.64
Monthly Target 323.79
Monthly Target 424.05
Monthly Target 524.2

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 0.4046 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6941 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.1192 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8649 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0059 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3363 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.2249 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8853 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1526 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3122 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3545 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.29 and 24.59

Yearly Target 122.21
Yearly Target 223.06
Yearly Target 323.513333333333
Yearly Target 424.36
Yearly Target 524.81

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (2.62%) 23.49 22.67 - 23.97 0.2012 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5374 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5539 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9275 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.979 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5951 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9747 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2313 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.58
20 day DMA 23.49
35 day DMA 23.35
50 day DMA 23.3
100 day DMA 23.45
150 day DMA 23.54
200 day DMA 23.68

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.7
12 day EMA23.6523.623.55
20 day EMA23.5523.5123.47
35 day EMA23.4523.4223.39
50 day EMA23.3723.3523.33

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7623.66
12 day SMA23.5823.5423.49
20 day SMA23.4923.4623.42
35 day SMA23.3523.3323.3
50 day SMA23.323.2923.28
100 day SMA23.4523.4423.44
150 day SMA23.5423.5423.54
200 day SMA23.6823.6823.69

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top