CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.38 and 23.42
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.43 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.40 (-0.38%) | 23.38 | 23.36 - 23.40 | 0.9722 times | Thu 12 February 2026 | 23.49 (0.04%) | 23.47 | 23.37 - 23.49 | 0.5278 times | Wed 11 February 2026 | 23.48 (-0.13%) | 23.38 | 23.38 - 23.60 | 0.4722 times | Tue 10 February 2026 | 23.51 (0.6%) | 23.36 | 23.36 - 23.51 | 1.2778 times | Mon 09 February 2026 | 23.37 (0.26%) | 23.31 | 23.31 - 23.43 | 2.1944 times | Fri 06 February 2026 | 23.31 (-0.17%) | 23.46 | 23.31 - 23.47 | 0.1389 times | Thu 05 February 2026 | 23.35 (-0.47%) | 23.40 | 23.31 - 23.48 | 2.2778 times | Wed 04 February 2026 | 23.46 (0.34%) | 23.40 | 23.38 - 23.48 | 0.5833 times | Tue 03 February 2026 | 23.38 (-0.09%) | 23.47 | 23.38 - 23.48 | 0.8889 times | Mon 02 February 2026 | 23.40 (0.17%) | 23.43 | 23.36 - 23.43 | 0.6667 times | Fri 30 January 2026 | 23.36 (-0.51%) | 23.34 | 23.25 - 23.48 | 1.1944 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.36 and 23.65
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.40 (0.39%) | 23.31 | 23.31 - 23.60 | 1.2017 times | Fri 06 February 2026 | 23.31 (-0.21%) | 23.43 | 23.31 - 23.48 | 1.0055 times | Fri 30 January 2026 | 23.36 (-2.54%) | 23.85 | 23.22 - 23.94 | 2.4954 times | Fri 23 January 2026 | 23.97 (0%) | 23.90 | 23.60 - 23.97 | 0.1655 times | Fri 16 January 2026 | 23.97 (0.8%) | 23.80 | 23.40 - 23.97 | 0.7174 times | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 0.9871 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 0.9258 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 0.8093 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.7419 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 0.9503 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 0.7971 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.21 and 23.5
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.40 (0.17%) | 23.43 | 23.31 - 23.60 | 0.6764 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3527 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.488 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8962 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.3001 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3283 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3701 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.841 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.7121 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 1.0352 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.9761 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.94 and 23.69
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.40 (0.47%) | 23.49 | 23.22 - 23.97 | 0.0746 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5578 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5842 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9492 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0149 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6039 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9805 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2349 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.46 | 23.44 |
| 12 day EMA | 23.47 | 23.48 | 23.48 |
| 20 day EMA | 23.52 | 23.53 | 23.53 |
| 35 day EMA | 23.56 | 23.57 | 23.58 |
| 50 day EMA | 23.62 | 23.63 | 23.64 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.43 | 23.4 |
| 12 day SMA | 23.42 | 23.42 | 23.44 |
| 20 day SMA | 23.57 | 23.58 | 23.59 |
| 35 day SMA | 23.65 | 23.66 | 23.67 |
| 50 day SMA | 23.66 | 23.66 | 23.66 |
| 100 day SMA | 23.74 | 23.75 | 23.76 |
| 150 day SMA | 23.87 | 23.87 | 23.87 |
| 200 day SMA | 23.91 | 23.91 | 23.91 |


