ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.46 and 23.69

Intraday Target 123.42
Intraday Target 223.49
Intraday Target 323.646666666667
Intraday Target 423.72
Intraday Target 523.88

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 09 December 2025 23.57 (-0.38%) 23.69 23.57 - 23.80 1.068 times
Mon 08 December 2025 23.66 (0.17%) 23.51 23.46 - 23.67 0.8738 times
Fri 05 December 2025 23.62 (-0.04%) 23.63 23.45 - 23.70 0.9061 times
Thu 04 December 2025 23.63 (0.08%) 23.74 23.63 - 23.80 1.165 times
Wed 03 December 2025 23.61 (-0.59%) 23.77 23.58 - 23.79 0.7767 times
Tue 02 December 2025 23.75 (0.34%) 23.65 23.50 - 23.75 0.1942 times
Mon 01 December 2025 23.67 (0.34%) 23.60 23.60 - 23.76 0.5502 times
Fri 28 November 2025 23.59 (-0.3%) 23.52 23.52 - 23.60 0.8091 times
Wed 26 November 2025 23.66 (0.34%) 23.32 23.32 - 23.66 1.8447 times
Tue 25 November 2025 23.58 (0%) 23.26 23.25 - 23.58 1.8123 times
Mon 24 November 2025 23.58 (-0.04%) 23.32 23.32 - 23.59 0.6472 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.52 and 23.86

Weekly Target 123.27
Weekly Target 223.42
Weekly Target 323.61
Weekly Target 423.76
Weekly Target 523.95

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 09 December 2025 23.57 (-0.21%) 23.51 23.46 - 23.80 0.5602 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 1.0364 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.4753 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.6527 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.803 times
Fri 07 November 2025 23.75 (0.21%) 23.73 23.60 - 23.84 0.5229 times
Fri 31 October 2025 23.70 (0%) 23.90 23.70 - 23.90 0.6629 times
Fri 31 October 2025 23.70 (-0.75%) 23.97 23.70 - 24.03 1.0738 times
Fri 24 October 2025 23.88 (0.25%) 23.96 23.60 - 24.00 1.0738 times
Fri 17 October 2025 23.82 (1.49%) 23.63 23.50 - 23.99 1.1391 times
Fri 10 October 2025 23.47 (-2.13%) 23.98 23.43 - 24.03 2.2316 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.34 and 23.69

Monthly Target 123.26
Monthly Target 223.41
Monthly Target 323.606666666667
Monthly Target 423.76
Monthly Target 523.96

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 09 December 2025 23.57 (-0.08%) 23.60 23.45 - 23.80 0.29 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8089 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1735 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.199 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3341 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.7591 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6427 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.9344 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.7837 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.0746 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 1.2787 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 21.7 and 24.1

Yearly Target 121.08
Yearly Target 222.32
Yearly Target 323.476666666667
Yearly Target 424.72
Yearly Target 525.88

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 09 December 2025 23.57 (-2.4%) 24.11 22.23 - 24.63 0.4572 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.4068 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.8429 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9013 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5363 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.7588 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.0967 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.63
20 day DMA 23.66
35 day DMA 23.72
50 day DMA 23.75
100 day DMA 23.97
150 day DMA 23.99
200 day DMA 24.02

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6423.63
12 day EMA23.6423.6523.65
20 day EMA23.6623.6723.67
35 day EMA23.7123.7223.72
50 day EMA23.7723.7823.78

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6523.66
12 day SMA23.6323.6223.62
20 day SMA23.6623.6623.67
35 day SMA23.7223.7223.73
50 day SMA23.7523.7623.78
100 day SMA23.9723.9723.98
150 day SMA23.9923.9923.98
200 day SMA24.0224.0324.03

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top