ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.69 and 23.87

Intraday Target 123.54
Intraday Target 223.66
Intraday Target 323.72
Intraday Target 423.84
Intraday Target 523.9

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (0.72%) 23.78 23.60 - 23.78 0.4846 times
Thu 08 January 2026 23.61 (-0.13%) 23.45 23.36 - 23.64 0.6388 times
Wed 07 January 2026 23.64 (-0.21%) 23.66 23.61 - 23.72 0.4185 times
Tue 06 January 2026 23.69 (-0.84%) 23.68 23.50 - 23.70 0.815 times
Mon 05 January 2026 23.89 (1.36%) 23.75 23.57 - 23.89 1.1894 times
Fri 02 January 2026 23.57 (1.2%) 23.49 23.48 - 23.57 0.1762 times
Wed 31 December 2025 23.29 (-2.1%) 23.36 23.29 - 23.36 0.2423 times
Mon 29 December 2025 23.79 (0%) 23.85 23.75 - 24.13 2.9075 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 2.9075 times
Fri 26 December 2025 24.13 (0.12%) 24.08 24.08 - 24.13 0.2203 times
Wed 24 December 2025 24.10 (0.37%) 23.88 23.88 - 24.13 0.4626 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.57 and 24.1

Weekly Target 123.15
Weekly Target 223.46
Weekly Target 323.676666666667
Weekly Target 423.99
Weekly Target 524.21

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.165 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 1.0926 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.9551 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.8755 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.1216 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.9407 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8032 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.1433 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.2808 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.6223 times
Fri 07 November 2025 23.75 (0.21%) 23.73 23.60 - 23.84 0.4052 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.57 and 24.1

Monthly Target 123.15
Monthly Target 223.46
Monthly Target 323.676666666667
Monthly Target 423.99
Monthly Target 524.21

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (2.1%) 23.49 23.36 - 23.89 0.3093 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4496 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8731 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2666 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2941 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3606 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8193 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6937 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0085 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.9252 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.2391 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.57 and 24.1

Yearly Target 123.15
Yearly Target 223.46
Yearly Target 323.676666666667
Yearly Target 423.99
Yearly Target 524.21

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (2.1%) 23.49 23.36 - 23.89 0.0118 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5622 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5968 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9567 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0229 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.6087 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9962 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2447 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.77
20 day DMA 23.75
35 day DMA 23.69
50 day DMA 23.71
100 day DMA 23.89
150 day DMA 23.96
200 day DMA 23.95

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6623.69
12 day EMA23.7123.723.72
20 day EMA23.7323.7223.73
35 day EMA23.7323.7323.74
50 day EMA23.7323.7323.74

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6823.62
12 day SMA23.7723.7823.8
20 day SMA23.7523.7423.74
35 day SMA23.6923.6923.69
50 day SMA23.7123.7123.72
100 day SMA23.8923.8923.9
150 day SMA23.9623.9623.96
200 day SMA23.9523.9523.96

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top