CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.63 and 23.88
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.683333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.93 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.70 (-0.34%) | 23.55 | 23.55 - 23.80 | 0.8289 times | Mon 12 January 2026 | 23.78 (0%) | 23.80 | 23.40 - 23.80 | 0.8289 times | Fri 09 January 2026 | 23.78 (0.72%) | 23.78 | 23.60 - 23.78 | 0.5882 times | Thu 08 January 2026 | 23.61 (-0.13%) | 23.45 | 23.36 - 23.64 | 0.7754 times | Wed 07 January 2026 | 23.64 (-0.21%) | 23.66 | 23.61 - 23.72 | 0.508 times | Tue 06 January 2026 | 23.69 (-0.84%) | 23.68 | 23.50 - 23.70 | 0.9893 times | Mon 05 January 2026 | 23.89 (1.36%) | 23.75 | 23.57 - 23.89 | 1.4439 times | Fri 02 January 2026 | 23.57 (1.2%) | 23.49 | 23.48 - 23.57 | 0.2139 times | Wed 31 December 2025 | 23.29 (-2.1%) | 23.36 | 23.29 - 23.36 | 0.2941 times | Mon 29 December 2025 | 23.79 (0%) | 23.85 | 23.75 - 24.13 | 3.5294 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 3.5294 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.35 and 23.75
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.70 (-0.34%) | 23.80 | 23.40 - 23.80 | 0.4566 times | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 1.1856 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 1.1119 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 0.972 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.891 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 1.1414 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 0.9573 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 0.8174 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.1635 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.3034 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.6333 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.53 and 24.06
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.70 (1.76%) | 23.49 | 23.36 - 23.89 | 0.4181 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4334 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8633 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2524 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.2795 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3565 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8101 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6859 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.9972 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.9036 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.214 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.53 and 24.06
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.70 (1.76%) | 23.49 | 23.36 - 23.89 | 0.0161 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5619 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5959 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9562 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0224 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6083 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9951 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2441 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.73 | 23.7 |
| 12 day EMA | 23.72 | 23.72 | 23.71 |
| 20 day EMA | 23.73 | 23.73 | 23.73 |
| 35 day EMA | 23.73 | 23.73 | 23.73 |
| 50 day EMA | 23.72 | 23.72 | 23.72 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.72 |
| 12 day SMA | 23.72 | 23.76 | 23.77 |
| 20 day SMA | 23.76 | 23.76 | 23.75 |
| 35 day SMA | 23.7 | 23.69 | 23.69 |
| 50 day SMA | 23.7 | 23.7 | 23.71 |
| 100 day SMA | 23.88 | 23.88 | 23.89 |
| 150 day SMA | 23.95 | 23.95 | 23.96 |
| 200 day SMA | 23.94 | 23.94 | 23.95 |


