CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.79 and 24.16
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.22 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.97 (1.4%) | 23.62 | 23.60 - 23.97 | 0.5755 times | Thu 15 January 2026 | 23.64 (0.17%) | 23.71 | 23.64 - 23.75 | 0.9712 times | Wed 14 January 2026 | 23.60 (-0.42%) | 23.60 | 23.60 - 23.61 | 0.4317 times | Tue 13 January 2026 | 23.70 (-0.34%) | 23.55 | 23.55 - 23.80 | 1.1151 times | Mon 12 January 2026 | 23.78 (0%) | 23.80 | 23.40 - 23.80 | 1.1151 times | Fri 09 January 2026 | 23.78 (0.72%) | 23.78 | 23.60 - 23.78 | 0.7914 times | Thu 08 January 2026 | 23.61 (-0.13%) | 23.45 | 23.36 - 23.64 | 1.0432 times | Wed 07 January 2026 | 23.64 (-0.21%) | 23.66 | 23.61 - 23.72 | 0.6835 times | Tue 06 January 2026 | 23.69 (-0.84%) | 23.68 | 23.50 - 23.70 | 1.3309 times | Mon 05 January 2026 | 23.89 (1.36%) | 23.75 | 23.57 - 23.89 | 1.9424 times | Fri 02 January 2026 | 23.57 (1.2%) | 23.49 | 23.48 - 23.57 | 0.2878 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.69 and 24.26
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.97 (0.8%) | 23.80 | 23.40 - 23.97 | 0.828 times | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 1.1394 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 1.0686 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 0.9342 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.8563 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 1.097 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 0.92 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 0.7856 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.1182 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.2527 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.6086 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.67 and 24.28
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.97 (2.92%) | 23.49 | 23.36 - 23.97 | 0.5125 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4192 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8548 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2401 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.2669 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.353 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8021 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6792 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.9874 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.8848 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.1922 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.67 and 24.28
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.97 (2.92%) | 23.49 | 23.36 - 23.97 | 0.0199 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5616 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5952 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9557 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0219 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.608 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9942 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2435 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.67 | 23.68 |
| 12 day EMA | 23.73 | 23.69 | 23.7 |
| 20 day EMA | 23.73 | 23.71 | 23.72 |
| 35 day EMA | 23.72 | 23.7 | 23.7 |
| 50 day EMA | 23.72 | 23.71 | 23.71 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.7 | 23.69 |
| 12 day SMA | 23.68 | 23.67 | 23.68 |
| 20 day SMA | 23.77 | 23.75 | 23.75 |
| 35 day SMA | 23.71 | 23.7 | 23.7 |
| 50 day SMA | 23.7 | 23.69 | 23.7 |
| 100 day SMA | 23.87 | 23.87 | 23.87 |
| 150 day SMA | 23.94 | 23.94 | 23.94 |
| 200 day SMA | 23.93 | 23.93 | 23.94 |


