CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.69 and 23.87
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.9 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (0.72%) | 23.78 | 23.60 - 23.78 | 0.4846 times | Thu 08 January 2026 | 23.61 (-0.13%) | 23.45 | 23.36 - 23.64 | 0.6388 times | Wed 07 January 2026 | 23.64 (-0.21%) | 23.66 | 23.61 - 23.72 | 0.4185 times | Tue 06 January 2026 | 23.69 (-0.84%) | 23.68 | 23.50 - 23.70 | 0.815 times | Mon 05 January 2026 | 23.89 (1.36%) | 23.75 | 23.57 - 23.89 | 1.1894 times | Fri 02 January 2026 | 23.57 (1.2%) | 23.49 | 23.48 - 23.57 | 0.1762 times | Wed 31 December 2025 | 23.29 (-2.1%) | 23.36 | 23.29 - 23.36 | 0.2423 times | Mon 29 December 2025 | 23.79 (0%) | 23.85 | 23.75 - 24.13 | 2.9075 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 2.9075 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.08 | 24.08 - 24.13 | 0.2203 times | Wed 24 December 2025 | 24.10 (0.37%) | 23.88 | 23.88 - 24.13 | 0.4626 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.57 and 24.1
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 1.165 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 1.0926 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 0.9551 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.8755 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 1.1216 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 0.9407 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 0.8032 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.1433 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.2808 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.6223 times | Fri 07 November 2025 | 23.75 (0.21%) | 23.73 | 23.60 - 23.84 | 0.4052 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.57 and 24.1
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (2.1%) | 23.49 | 23.36 - 23.89 | 0.3093 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4496 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8731 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2666 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.2941 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3606 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8193 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6937 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 1.0085 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.9252 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.2391 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.57 and 24.1
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (2.1%) | 23.49 | 23.36 - 23.89 | 0.0118 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5622 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5968 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9567 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0229 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6087 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9962 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2447 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.66 | 23.69 |
| 12 day EMA | 23.71 | 23.7 | 23.72 |
| 20 day EMA | 23.73 | 23.72 | 23.73 |
| 35 day EMA | 23.73 | 23.73 | 23.74 |
| 50 day EMA | 23.73 | 23.73 | 23.74 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.68 | 23.62 |
| 12 day SMA | 23.77 | 23.78 | 23.8 |
| 20 day SMA | 23.75 | 23.74 | 23.74 |
| 35 day SMA | 23.69 | 23.69 | 23.69 |
| 50 day SMA | 23.71 | 23.71 | 23.72 |
| 100 day SMA | 23.89 | 23.89 | 23.9 |
| 150 day SMA | 23.96 | 23.96 | 23.96 |
| 200 day SMA | 23.95 | 23.95 | 23.96 |


