CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 24.31 and 24.63
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.373333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.69 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.44 (0.58%) | 24.18 | 24.18 - 24.50 | 0.4552 times | Thu 25 June 2026 | 24.30 (0.29%) | 24.30 | 24.16 - 24.30 | 0.3213 times | Wed 24 June 2026 | 24.23 (-0.49%) | 24.22 | 24.00 - 24.39 | 0.415 times | Tue 23 June 2026 | 24.35 (-0.04%) | 24.39 | 24.35 - 24.50 | 0.3213 times | Mon 22 June 2026 | 24.36 (0.87%) | 23.94 | 23.91 - 24.65 | 2.9451 times | Thu 18 June 2026 | 24.15 (-0.62%) | 24.31 | 24.15 - 24.31 | 0.0402 times | Wed 17 June 2026 | 24.30 (0.12%) | 24.35 | 24.20 - 24.35 | 0.3748 times | Tue 16 June 2026 | 24.27 (-0.08%) | 24.27 | 24.27 - 24.27 | 0.0669 times | Mon 15 June 2026 | 24.29 (0.58%) | 24.15 | 24.10 - 24.65 | 1.6466 times | Thu 11 June 2026 | 24.15 (1.26%) | 23.86 | 23.55 - 24.15 | 3.4137 times | Wed 10 June 2026 | 23.85 (0.17%) | 23.93 | 23.80 - 23.98 | 0.3347 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 24.18 and 24.92
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.44 (1.2%) | 23.94 | 23.91 - 24.65 | 2.117 times | Thu 18 June 2026 | 24.15 (0%) | 24.15 | 24.10 - 24.65 | 1.0108 times | Thu 11 June 2026 | 24.15 (1.05%) | 23.85 | 23.55 - 24.15 | 2.0153 times | Fri 05 June 2026 | 23.90 (1.79%) | 23.53 | 23.53 - 23.94 | 1.3859 times | Fri 29 May 2026 | 23.48 (0.34%) | 23.45 | 23.41 - 23.76 | 0.4132 times | Fri 22 May 2026 | 23.40 (0%) | 23.35 | 23.03 - 23.43 | 0.5594 times | Fri 15 May 2026 | 23.40 (1.08%) | 23.27 | 23.17 - 23.43 | 0.1589 times | Fri 08 May 2026 | 23.15 (-0.13%) | 23.25 | 23.03 - 23.43 | 1.1507 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.5594 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.6294 times | Fri 17 April 2026 | 23.34 (2.46%) | 22.85 | 22.71 - 23.47 | 1.1888 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.99 and 25.11
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.44 (4.09%) | 23.53 | 23.53 - 24.65 | 1.6573 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.6035 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 0.9731 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.752 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.8746 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.1619 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.065 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.7697 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.0021 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.1409 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3082 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.56 and 25.54
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.44 (4.94%) | 23.49 | 22.67 - 24.65 | 0.2552 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5337 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5431 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9211 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9722 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.591 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.961 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2228 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cherry Hill CHM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.27 | 24.26 |
| 12 day EMA | 24.19 | 24.15 | 24.12 |
| 20 day EMA | 24.04 | 24 | 23.97 |
| 35 day EMA | 23.82 | 23.78 | 23.75 |
| 50 day EMA | 23.58 | 23.54 | 23.51 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.28 | 24.28 |
| 12 day SMA | 24.21 | 24.16 | 24.13 |
| 20 day SMA | 24.02 | 23.99 | 23.94 |
| 35 day SMA | 23.73 | 23.69 | 23.65 |
| 50 day SMA | 23.55 | 23.52 | 23.49 |
| 100 day SMA | 23.5 | 23.5 | 23.49 |
| 150 day SMA | 23.57 | 23.57 | 23.56 |
| 200 day SMA | 23.69 | 23.68 | 23.68 |


