ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.77 and 23.86

Intraday Target 123.75
Intraday Target 223.78
Intraday Target 323.84
Intraday Target 423.87
Intraday Target 523.93

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 23.81 (-0.67%) 23.90 23.81 - 23.90 0.4274 times
Fri 16 January 2026 23.97 (1.4%) 23.62 23.60 - 23.97 0.6838 times
Thu 15 January 2026 23.64 (0.17%) 23.71 23.64 - 23.75 1.1538 times
Wed 14 January 2026 23.60 (-0.42%) 23.60 23.60 - 23.61 0.5128 times
Tue 13 January 2026 23.70 (-0.34%) 23.55 23.55 - 23.80 1.3248 times
Mon 12 January 2026 23.78 (0%) 23.80 23.40 - 23.80 1.3248 times
Fri 09 January 2026 23.78 (0.72%) 23.78 23.60 - 23.78 0.9402 times
Thu 08 January 2026 23.61 (-0.13%) 23.45 23.36 - 23.64 1.2393 times
Wed 07 January 2026 23.64 (-0.21%) 23.66 23.61 - 23.72 0.812 times
Tue 06 January 2026 23.69 (-0.84%) 23.68 23.50 - 23.70 1.5812 times
Mon 05 January 2026 23.89 (1.36%) 23.75 23.57 - 23.89 2.3077 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.77 and 23.86

Weekly Target 123.75
Weekly Target 223.78
Weekly Target 323.84
Weekly Target 423.87
Weekly Target 523.93

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 23.81 (-0.67%) 23.90 23.81 - 23.90 0.0803 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.939 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.2921 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 1.2119 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 1.0594 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.9711 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.244 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 1.0433 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8909 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.2681 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.4205 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.59 and 24.2

Monthly Target 123.1
Monthly Target 223.46
Monthly Target 323.713333333333
Monthly Target 424.07
Monthly Target 524.32

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 23.81 (2.23%) 23.49 23.36 - 23.97 0.5295 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4167 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8532 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2378 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2647 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3524 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8007 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6779 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.9856 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.8814 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.1882 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.59 and 24.2

Yearly Target 123.1
Yearly Target 223.46
Yearly Target 323.713333333333
Yearly Target 424.07
Yearly Target 524.32

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 23.81 (2.23%) 23.49 23.36 - 23.97 0.0206 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5616 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.595 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9557 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0218 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.608 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.994 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2434 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.72
20 day DMA 23.77
35 day DMA 23.72
50 day DMA 23.7
100 day DMA 23.86
150 day DMA 23.94
200 day DMA 23.93

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.67
12 day EMA23.7423.7323.69
20 day EMA23.7423.7323.71
35 day EMA23.7323.7223.7
50 day EMA23.7123.7123.7

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7423.7
12 day SMA23.7223.6823.67
20 day SMA23.7723.7723.75
35 day SMA23.7223.7123.7
50 day SMA23.723.723.69
100 day SMA23.8623.8723.87
150 day SMA23.9423.9423.94
200 day SMA23.9323.9323.93

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top