ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 22 and 22.37

Intraday Target 121.89
Intraday Target 222.11
Intraday Target 322.26
Intraday Target 422.48
Intraday Target 522.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.11%) 22.41 22.04 - 22.41 2.1005 times
Thu 29 October 2026 22.58 (-0.04%) 22.61 22.52 - 22.62 0.6849 times
Wed 28 October 2026 22.59 (0.09%) 22.41 22.41 - 22.70 0.3196 times
Tue 27 October 2026 22.57 (-0.57%) 22.46 22.42 - 22.61 0.7306 times
Mon 26 October 2026 22.70 (0.71%) 22.80 22.51 - 22.80 1.2785 times
Fri 23 October 2026 22.54 (-1.01%) 22.57 22.52 - 22.80 0.9132 times
Thu 22 October 2026 22.77 (-1.17%) 23.09 22.77 - 23.10 1.0502 times
Wed 21 October 2026 23.04 (-0.09%) 23.04 23.04 - 23.04 0.0457 times
Tue 20 October 2026 23.06 (0.61%) 23.02 22.97 - 23.10 0.5023 times
Mon 19 October 2026 22.92 (1.55%) 22.80 22.80 - 23.38 2.3744 times
Fri 16 October 2026 22.57 (-1.44%) 23.00 22.53 - 23.45 2.3288 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 21.81 and 22.57

Weekly Target 121.63
Weekly Target 221.98
Weekly Target 322.39
Weekly Target 422.74
Weekly Target 523.15

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-0.93%) 22.80 22.04 - 22.80 0.568 times
Fri 23 October 2026 22.54 (-0.13%) 22.80 22.52 - 23.38 0.5426 times
Fri 16 October 2026 22.57 (-0.88%) 22.73 21.47 - 23.47 1.8661 times
Fri 09 October 2026 22.77 (-0.78%) 22.88 22.33 - 22.97 1.2525 times
Fri 02 October 2026 22.95 (-3.04%) 23.75 22.88 - 23.87 1.5568 times
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 0.6694 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 0.8367 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.1775 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.4615 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 2.069 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 0.7505 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 20.9 and 22.9

Monthly Target 120.42
Monthly Target 221.38
Monthly Target 322.423333333333
Monthly Target 423.38
Monthly Target 524.42

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-4.45%) 23.29 21.47 - 23.47 1.5689 times
Wed 30 September 2026 23.37 (-2.99%) 24.00 23.33 - 24.16 0.8013 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.241 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5056 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.7389 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.573 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9239 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.714 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.8304 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.1031 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.0112 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 20.3 and 23.51

Yearly Target 119.62
Yearly Target 220.97
Yearly Target 322.826666666667
Yearly Target 424.18
Yearly Target 526.04

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-4.12%) 23.49 21.47 - 24.68 0.4358 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5212 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5071 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.8996 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9495 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5772 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9153 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.1943 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.71
20 day DMA 22.67
35 day DMA 23.1
50 day DMA 23.39
100 day DMA 23.73
150 day DMA 23.58
200 day DMA 23.59

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6322.65
12 day EMA22.6522.7122.73
20 day EMA22.7922.8422.87
35 day EMA23.0623.123.13
50 day EMA23.3823.4223.45

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.622.63
12 day SMA22.7122.6922.71
20 day SMA22.6722.722.73
35 day SMA23.123.1423.18
50 day SMA23.3923.4323.47
100 day SMA23.7323.7423.75
150 day SMA23.5823.5923.6
200 day SMA23.5923.623.6

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top