ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.38 and 23.42

Intraday Target 123.35
Intraday Target 223.37
Intraday Target 323.386666666667
Intraday Target 423.41
Intraday Target 523.43

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 23.40 (-0.38%) 23.38 23.36 - 23.40 0.9722 times
Thu 12 February 2026 23.49 (0.04%) 23.47 23.37 - 23.49 0.5278 times
Wed 11 February 2026 23.48 (-0.13%) 23.38 23.38 - 23.60 0.4722 times
Tue 10 February 2026 23.51 (0.6%) 23.36 23.36 - 23.51 1.2778 times
Mon 09 February 2026 23.37 (0.26%) 23.31 23.31 - 23.43 2.1944 times
Fri 06 February 2026 23.31 (-0.17%) 23.46 23.31 - 23.47 0.1389 times
Thu 05 February 2026 23.35 (-0.47%) 23.40 23.31 - 23.48 2.2778 times
Wed 04 February 2026 23.46 (0.34%) 23.40 23.38 - 23.48 0.5833 times
Tue 03 February 2026 23.38 (-0.09%) 23.47 23.38 - 23.48 0.8889 times
Mon 02 February 2026 23.40 (0.17%) 23.43 23.36 - 23.43 0.6667 times
Fri 30 January 2026 23.36 (-0.51%) 23.34 23.25 - 23.48 1.1944 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.36 and 23.65

Weekly Target 123.15
Weekly Target 223.27
Weekly Target 323.436666666667
Weekly Target 423.56
Weekly Target 523.73

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 1.2017 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.0055 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.4954 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1655 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.7174 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 0.9871 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 0.9258 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.8093 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.7419 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 0.9503 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.7971 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.21 and 23.5

Monthly Target 123.15
Monthly Target 223.27
Monthly Target 323.436666666667
Monthly Target 423.56
Monthly Target 523.73

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 23.40 (0.17%) 23.43 23.31 - 23.60 0.6764 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3527 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.488 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8962 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.3001 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3283 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3701 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.841 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7121 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0352 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.9761 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 22.94 and 23.69

Yearly Target 122.78
Yearly Target 223.09
Yearly Target 323.53
Yearly Target 423.84
Yearly Target 524.28

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 23.40 (0.47%) 23.49 23.22 - 23.97 0.0746 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5578 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5842 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9492 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0149 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.6039 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9805 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2349 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.42
20 day DMA 23.57
35 day DMA 23.65
50 day DMA 23.66
100 day DMA 23.74
150 day DMA 23.87
200 day DMA 23.91

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.44
12 day EMA23.4723.4823.48
20 day EMA23.5223.5323.53
35 day EMA23.5623.5723.58
50 day EMA23.6223.6323.64

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.4
12 day SMA23.4223.4223.44
20 day SMA23.5723.5823.59
35 day SMA23.6523.6623.67
50 day SMA23.6623.6623.66
100 day SMA23.7423.7523.76
150 day SMA23.8723.8723.87
200 day SMA23.9123.9123.91

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top