CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.46 and 23.69
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.88 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.57 (-0.38%) | 23.69 | 23.57 - 23.80 | 1.068 times | Mon 08 December 2025 | 23.66 (0.17%) | 23.51 | 23.46 - 23.67 | 0.8738 times | Fri 05 December 2025 | 23.62 (-0.04%) | 23.63 | 23.45 - 23.70 | 0.9061 times | Thu 04 December 2025 | 23.63 (0.08%) | 23.74 | 23.63 - 23.80 | 1.165 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.77 | 23.58 - 23.79 | 0.7767 times | Tue 02 December 2025 | 23.75 (0.34%) | 23.65 | 23.50 - 23.75 | 0.1942 times | Mon 01 December 2025 | 23.67 (0.34%) | 23.60 | 23.60 - 23.76 | 0.5502 times | Fri 28 November 2025 | 23.59 (-0.3%) | 23.52 | 23.52 - 23.60 | 0.8091 times | Wed 26 November 2025 | 23.66 (0.34%) | 23.32 | 23.32 - 23.66 | 1.8447 times | Tue 25 November 2025 | 23.58 (0%) | 23.26 | 23.25 - 23.58 | 1.8123 times | Mon 24 November 2025 | 23.58 (-0.04%) | 23.32 | 23.32 - 23.59 | 0.6472 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.52 and 23.86
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.57 (-0.21%) | 23.51 | 23.46 - 23.80 | 0.5602 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 1.0364 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.4753 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.6527 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.803 times | Fri 07 November 2025 | 23.75 (0.21%) | 23.73 | 23.60 - 23.84 | 0.5229 times | Fri 31 October 2025 | 23.70 (0%) | 23.90 | 23.70 - 23.90 | 0.6629 times | Fri 31 October 2025 | 23.70 (-0.75%) | 23.97 | 23.70 - 24.03 | 1.0738 times | Fri 24 October 2025 | 23.88 (0.25%) | 23.96 | 23.60 - 24.00 | 1.0738 times | Fri 17 October 2025 | 23.82 (1.49%) | 23.63 | 23.50 - 23.99 | 1.1391 times | Fri 10 October 2025 | 23.47 (-2.13%) | 23.98 | 23.43 - 24.03 | 2.2316 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.34 and 23.69
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.57 (-0.08%) | 23.60 | 23.45 - 23.80 | 0.29 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8089 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.1735 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.199 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3341 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.7591 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6427 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.9344 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.7837 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.0746 times | Fri 28 February 2025 | 24.47 (-0.04%) | 24.26 | 24.26 - 24.63 | 1.2787 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 21.7 and 24.1
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.57 (-2.4%) | 24.11 | 22.23 - 24.63 | 0.4572 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.4068 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.8429 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9013 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5363 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.7588 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.0967 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.64 | 23.63 |
| 12 day EMA | 23.64 | 23.65 | 23.65 |
| 20 day EMA | 23.66 | 23.67 | 23.67 |
| 35 day EMA | 23.71 | 23.72 | 23.72 |
| 50 day EMA | 23.77 | 23.78 | 23.78 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.65 | 23.66 |
| 12 day SMA | 23.63 | 23.62 | 23.62 |
| 20 day SMA | 23.66 | 23.66 | 23.67 |
| 35 day SMA | 23.72 | 23.72 | 23.73 |
| 50 day SMA | 23.75 | 23.76 | 23.78 |
| 100 day SMA | 23.97 | 23.97 | 23.98 |
| 150 day SMA | 23.99 | 23.99 | 23.98 |
| 200 day SMA | 24.02 | 24.03 | 24.03 |


