CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.45 and 20.97
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.39 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-1.05%) | 21.02 | 20.67 - 21.19 | 0.7493 times | Thu 04 December 2025 | 20.97 (0.72%) | 21.19 | 20.86 - 21.19 | 0.2861 times | Wed 03 December 2025 | 20.82 (-0.48%) | 21.20 | 20.82 - 21.20 | 0.4496 times | Tue 02 December 2025 | 20.92 (-0.29%) | 20.92 | 20.83 - 21.19 | 0.6267 times | Mon 01 December 2025 | 20.98 (0.82%) | 21.31 | 20.67 - 21.31 | 1.376 times | Fri 28 November 2025 | 20.81 (-0.9%) | 20.80 | 20.80 - 21.38 | 0.545 times | Wed 26 November 2025 | 21.00 (0.14%) | 21.27 | 20.68 - 21.69 | 3.0926 times | Tue 25 November 2025 | 20.97 (0.33%) | 21.01 | 20.80 - 21.17 | 0.3815 times | Mon 24 November 2025 | 20.90 (0.14%) | 21.26 | 20.80 - 21.50 | 0.8583 times | Fri 21 November 2025 | 20.87 (-0.62%) | 21.00 | 20.52 - 21.00 | 1.6349 times | Thu 20 November 2025 | 21.00 (-1.18%) | 20.90 | 20.90 - 21.37 | 0.7766 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.39 and 21.03
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 1.4431 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 2.018 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.8828 times | Fri 14 November 2025 | 21.50 (-2.71%) | 21.91 | 21.03 - 22.05 | 1.1105 times | Fri 07 November 2025 | 22.10 (-0.41%) | 22.35 | 21.87 - 22.35 | 0.2424 times | Fri 31 October 2025 | 22.19 (0%) | 22.18 | 21.82 - 22.19 | 0.1015 times | Fri 31 October 2025 | 22.19 (2.16%) | 21.82 | 21.82 - 22.50 | 1.0654 times | Fri 24 October 2025 | 21.72 (-2.16%) | 21.92 | 21.61 - 22.22 | 0.3269 times | Fri 17 October 2025 | 22.20 (1%) | 21.91 | 21.28 - 22.40 | 1.195 times | Fri 10 October 2025 | 21.98 (-0.72%) | 22.15 | 21.54 - 22.99 | 0.6144 times | Fri 03 October 2025 | 22.14 (-3.49%) | 23.15 | 22.11 - 23.15 | 0.3608 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.39 and 21.03
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 0.3526 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.2837 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.8581 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.2452 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.3306 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.5683 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.8939 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.708 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.7901 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.9695 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1047 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 17.48 and 22.48
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-7.53%) | 23.12 | 19.20 - 24.20 | 0.4991 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.5983 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.7793 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.2568 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5617 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.1135 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.8856 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.1194 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.1863 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.93 | 20.91 |
| 12 day EMA | 21 | 21.05 | 21.07 |
| 20 day EMA | 21.2 | 21.25 | 21.28 |
| 35 day EMA | 21.51 | 21.55 | 21.58 |
| 50 day EMA | 21.84 | 21.88 | 21.92 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.9 | 20.91 |
| 12 day SMA | 20.94 | 20.99 | 21.06 |
| 20 day SMA | 21.22 | 21.29 | 21.34 |
| 35 day SMA | 21.58 | 21.61 | 21.64 |
| 50 day SMA | 21.81 | 21.86 | 21.9 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.44 | 21.44 | 21.45 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |


