Munafa Stock Market Course + Intraday & FNO calls 
CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 20.81 and 20.94
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.913333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.04 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (-0.52%) | 21.00 | 20.87 - 21.00 | 0.2006 times | Thu 21 May 2026 | 20.98 (-0.71%) | 21.13 | 20.82 - 21.13 | 0.8883 times | Wed 20 May 2026 | 21.13 (0.62%) | 20.90 | 20.89 - 21.25 | 1.8052 times | Tue 19 May 2026 | 21.00 (-0.24%) | 20.88 | 20.88 - 21.00 | 0.3438 times | Mon 18 May 2026 | 21.05 (-0.52%) | 21.02 | 21.02 - 21.05 | 0.1433 times | Fri 15 May 2026 | 21.16 (-0.19%) | 21.19 | 21.07 - 21.21 | 1.0029 times | Thu 14 May 2026 | 21.20 (0.57%) | 21.11 | 21.11 - 21.20 | 0.2006 times | Wed 13 May 2026 | 21.08 (0.96%) | 21.15 | 20.91 - 21.24 | 2.5215 times | Tue 12 May 2026 | 20.88 (-1.09%) | 21.10 | 20.50 - 21.25 | 2.3782 times | Mon 11 May 2026 | 21.11 (0.05%) | 21.09 | 21.09 - 21.27 | 0.5158 times | Fri 08 May 2026 | 21.10 (0.72%) | 21.15 | 21.05 - 21.15 | 0.4011 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.63 and 21.06
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (-1.37%) | 21.02 | 20.82 - 21.25 | 0.6462 times | Fri 15 May 2026 | 21.16 (0.28%) | 21.09 | 20.50 - 21.27 | 1.2651 times | Fri 08 May 2026 | 21.10 (0.62%) | 21.02 | 20.84 - 21.17 | 0.931 times | Fri 01 May 2026 | 20.97 (0.33%) | 20.80 | 20.62 - 20.99 | 1.0405 times | Fri 24 April 2026 | 20.90 (-0.05%) | 20.81 | 20.73 - 21.20 | 1.0898 times | Fri 17 April 2026 | 20.91 (0.63%) | 20.78 | 20.54 - 20.95 | 1.391 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 0.9584 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.1993 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.2432 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2355 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.4217 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.69 and 21.46
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (0.77%) | 20.84 | 20.50 - 21.27 | 0.6206 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.0104 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.6927 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1005 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.3145 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5127 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0498 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6815 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.0182 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 0.9991 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2825 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 20.61 and 21.71
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (0.48%) | 20.85 | 20.35 - 21.45 | 0.2593 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.5976 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6355 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8182 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.3307 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.6004 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2942 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9613 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.2151 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2877 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.05 | 21.08 |
| 12 day EMA | 21.01 | 21.04 | 21.05 |
| 20 day EMA | 20.99 | 21 | 21 |
| 35 day EMA | 20.97 | 20.98 | 20.98 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.06 | 21.11 |
| 12 day SMA | 21.04 | 21.04 | 21.05 |
| 20 day SMA | 20.98 | 20.98 | 20.98 |
| 35 day SMA | 20.9 | 20.89 | 20.88 |
| 50 day SMA | 20.92 | 20.93 | 20.93 |
| 100 day SMA | 20.99 | 20.99 | 20.99 |
| 150 day SMA | 21.15 | 21.15 | 21.16 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
