CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-A
- CHM-A Experts view
- Tomorrow's Movement CHM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 21.63 and 21.96
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.23 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.79 (-0.64%) | 22.12 | 21.79 - 22.12 | 0.2003 times | Thu 03 September 2026 | 21.93 (0.09%) | 22.06 | 21.93 - 22.06 | 0.1001 times | Wed 02 September 2026 | 21.91 (-0.81%) | 22.02 | 21.82 - 22.02 | 0.3433 times | Tue 01 September 2026 | 22.09 (0.23%) | 22.12 | 21.95 - 22.12 | 0.7153 times | Mon 31 August 2026 | 22.04 (0.64%) | 21.99 | 21.63 - 22.10 | 1.4735 times | Fri 28 August 2026 | 21.90 (0.46%) | 21.88 | 21.86 - 21.90 | 0.5579 times | Thu 27 August 2026 | 21.80 (0%) | 22.00 | 21.50 - 22.00 | 1.588 times | Wed 26 August 2026 | 21.80 (0.51%) | 21.75 | 21.15 - 21.91 | 0.9013 times | Tue 25 August 2026 | 21.69 (0.93%) | 21.94 | 21.40 - 21.94 | 0.6009 times | Mon 24 August 2026 | 21.49 (-1.47%) | 21.90 | 20.96 - 21.90 | 3.5193 times | Fri 21 August 2026 | 21.81 (-0.32%) | 21.81 | 21.81 - 22.07 | 0.186 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.47 and 21.96
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.79 (-0.5%) | 21.99 | 21.63 - 22.12 | 1.2603 times | Fri 28 August 2026 | 21.90 (0.41%) | 21.90 | 20.96 - 22.00 | 3.1891 times | Fri 21 August 2026 | 21.81 (-1.31%) | 21.96 | 21.81 - 22.10 | 0.6365 times | Fri 14 August 2026 | 22.10 (-0.09%) | 22.05 | 21.75 - 22.12 | 1.0312 times | Fri 07 August 2026 | 22.12 (-1.25%) | 22.38 | 22.00 - 22.38 | 0.5411 times | Fri 31 July 2026 | 22.40 (0.9%) | 22.30 | 22.10 - 22.50 | 0.7384 times | Fri 24 July 2026 | 22.20 (-0.67%) | 22.35 | 22.15 - 22.56 | 0.6238 times | Fri 17 July 2026 | 22.35 (0.77%) | 22.16 | 22.05 - 22.69 | 0.7066 times | Tue 07 July 2026 | 22.18 (0.73%) | 22.11 | 21.80 - 22.20 | 0.5092 times | Thu 02 July 2026 | 22.02 (-1.17%) | 22.50 | 21.95 - 22.51 | 0.7638 times | Fri 26 June 2026 | 22.28 (-0.54%) | 22.40 | 22.14 - 22.53 | 1.063 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.63 and 21.96
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.79 (-1.13%) | 22.12 | 21.79 - 22.12 | 0.1172 times | Mon 31 August 2026 | 22.04 (-1.61%) | 22.38 | 20.96 - 22.38 | 1.1732 times | Fri 31 July 2026 | 22.40 (1.31%) | 22.14 | 21.80 - 22.69 | 0.5317 times | Tue 30 June 2026 | 22.11 (5.19%) | 21.14 | 21.14 - 22.75 | 1.1362 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8747 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.1066 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7587 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.2053 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.4397 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6568 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.1498 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-A are 21.07 and 23.47
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.79 (4.91%) | 20.85 | 20.35 - 22.75 | 0.4104 times | Wed 31 December 2025 | 20.77 (-7.44%) | 23.12 | 19.20 - 24.20 | 0.5883 times | Tue 31 December 2024 | 22.44 (-0.44%) | 22.58 | 21.13 - 25.00 | 0.6257 times | Fri 29 December 2023 | 22.54 (10%) | 20.51 | 17.77 - 23.22 | 0.8055 times | Fri 30 December 2022 | 20.49 (-19.55%) | 25.50 | 17.50 - 25.80 | 1.31 times | Fri 31 December 2021 | 25.47 (1.92%) | 24.99 | 24.70 - 26.82 | 0.5911 times | Thu 31 December 2020 | 24.99 (-2.5%) | 25.66 | 6.98 - 26.25 | 2.2586 times | Tue 31 December 2019 | 25.63 (3.89%) | 24.66 | 24.25 - 26.00 | 0.9464 times | Mon 31 December 2018 | 24.67 (-4.56%) | 25.43 | 23.51 - 26.03 | 1.1963 times | Wed 27 December 2017 | 25.85 (0%) | 25.14 | 25.04 - 25.85 | 1.2677 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.94 | 21.94 |
| 12 day EMA | 21.91 | 21.93 | 21.93 |
| 20 day EMA | 21.94 | 21.96 | 21.96 |
| 35 day EMA | 22 | 22.01 | 22.02 |
| 50 day EMA | 22.11 | 22.12 | 22.13 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.97 | 21.95 |
| 12 day SMA | 21.84 | 21.86 | 21.87 |
| 20 day SMA | 21.91 | 21.92 | 21.94 |
| 35 day SMA | 22.07 | 22.09 | 22.11 |
| 50 day SMA | 22.12 | 22.14 | 22.14 |
| 100 day SMA | 21.7 | 21.68 | 21.67 |
| 150 day SMA | 21.48 | 21.48 | 21.47 |
| 200 day SMA | 21.38 | 21.39 | 21.39 |


