ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.86 and 21.12

Intraday Target 120.64
Intraday Target 220.82
Intraday Target 320.903333333333
Intraday Target 421.08
Intraday Target 521.16

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 20.99 (0.38%) 20.81 20.73 - 20.99 0.7901 times
Fri 17 April 2026 20.91 (0.29%) 20.87 20.87 - 20.94 1.0384 times
Thu 16 April 2026 20.85 (0.39%) 20.71 20.69 - 20.85 0.7675 times
Wed 15 April 2026 20.77 (-0.38%) 20.94 20.55 - 20.95 2.5959 times
Tue 14 April 2026 20.85 (0.48%) 20.73 20.73 - 20.92 0.8126 times
Mon 13 April 2026 20.75 (-0.14%) 20.78 20.54 - 20.78 0.5192 times
Fri 10 April 2026 20.78 (0.58%) 20.70 20.70 - 20.79 0.5869 times
Thu 09 April 2026 20.66 (0.73%) 20.65 20.55 - 20.76 0.9932 times
Wed 08 April 2026 20.51 (0.54%) 20.52 20.50 - 20.62 1.1061 times
Tue 07 April 2026 20.40 (-0.44%) 20.45 20.35 - 20.50 0.7901 times
Mon 06 April 2026 20.49 (-0.15%) 20.44 20.41 - 20.50 0.474 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.86 and 21.12

Weekly Target 120.64
Weekly Target 220.82
Weekly Target 320.903333333333
Weekly Target 421.08
Weekly Target 521.16

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 20.99 (0.38%) 20.81 20.73 - 20.99 0.2189 times
Fri 17 April 2026 20.91 (0.63%) 20.78 20.54 - 20.95 1.5885 times
Fri 10 April 2026 20.78 (1.27%) 20.44 20.35 - 20.79 1.0944 times
Thu 02 April 2026 20.52 (-1.58%) 20.85 20.35 - 20.99 1.3696 times
Fri 27 March 2026 20.85 (-1.74%) 21.15 20.76 - 21.30 1.4196 times
Tue 17 March 2026 21.22 (0.05%) 21.20 21.20 - 21.31 0.2689 times
Fri 13 March 2026 21.21 (0.19%) 21.10 21.10 - 21.31 0.4816 times
Fri 06 March 2026 21.17 (-0.14%) 21.20 21.11 - 21.25 1.0006 times
Fri 27 February 2026 21.20 (0.19%) 21.20 21.00 - 21.20 1.1757 times
Fri 20 February 2026 21.16 (-0.09%) 21.17 21.00 - 21.20 1.3821 times
Fri 13 February 2026 21.18 (0%) 21.08 21.00 - 21.20 0.444 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.67 and 21.31

Monthly Target 120.14
Monthly Target 220.56
Monthly Target 320.776666666667
Monthly Target 421.2
Monthly Target 521.42

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 20.99 (2.04%) 20.60 20.35 - 20.99 0.6156 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.6584 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.122 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.2494 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.4689 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 0.9978 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.667 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 0.9678 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.0342 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.219 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.6948 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 20.67 and 21.77

Yearly Target 119.83
Yearly Target 220.41
Yearly Target 320.93
Yearly Target 421.51
Yearly Target 522.03

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 20 April 2026 20.99 (1.06%) 20.85 20.35 - 21.45 0.2089 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.6077 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6463 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.8419 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3577 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.6068 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2832 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9567 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2093 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.2816 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.71
20 day DMA 20.76
35 day DMA 20.94
50 day DMA 21
100 day DMA 20.98
150 day DMA 21.43
200 day DMA 21.29

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8220.78
12 day EMA20.8120.7820.76
20 day EMA20.8320.8120.8
35 day EMA20.8820.8720.87
50 day EMA20.9820.9820.98

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.8320.8
12 day SMA20.7120.6820.65
20 day SMA20.7620.7720.79
35 day SMA20.9420.9420.95
50 day SMA212121
100 day SMA20.9820.9820.99
150 day SMA21.4321.4521.45
200 day SMA21.2921.2821.29

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top