ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 21.76 and 21.98

Intraday Target 121.71
Intraday Target 221.8
Intraday Target 321.933333333333
Intraday Target 422.02
Intraday Target 522.15

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 20 August 2026 21.88 (-0.32%) 21.96 21.85 - 22.07 0.695 times
Wed 19 August 2026 21.95 (-0.5%) 21.97 21.95 - 21.97 0.3089 times
Tue 18 August 2026 22.06 (0.27%) 22.00 21.92 - 22.09 1.0425 times
Mon 17 August 2026 22.00 (-0.45%) 21.96 21.96 - 22.10 1.3127 times
Fri 14 August 2026 22.10 (0.14%) 22.10 22.00 - 22.10 0.7336 times
Thu 13 August 2026 22.07 (0.32%) 22.02 22.02 - 22.08 0.3861 times
Wed 12 August 2026 22.00 (0.55%) 22.07 21.90 - 22.07 0.6564 times
Tue 11 August 2026 21.88 (-0.23%) 21.92 21.88 - 21.92 1.3127 times
Mon 10 August 2026 21.93 (-0.86%) 22.05 21.75 - 22.12 3.166 times
Fri 07 August 2026 22.12 (-0.32%) 22.19 22.12 - 22.19 0.3861 times
Wed 05 August 2026 22.19 (-0.05%) 22.15 22.15 - 22.20 0.5019 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.74 and 21.99

Weekly Target 121.69
Weekly Target 221.79
Weekly Target 321.943333333333
Weekly Target 422.04
Weekly Target 522.19

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 20 August 2026 21.88 (-1%) 21.96 21.85 - 22.10 0.7768 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.4464 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.7589 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 1.0357 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.875 times
Fri 17 July 2026 22.35 (0.77%) 22.16 22.05 - 22.69 0.9911 times
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.7143 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 1.0714 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.4911 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.8393 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 1.0446 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.5 and 22.13

Monthly Target 121.37
Monthly Target 221.63
Monthly Target 322.003333333333
Monthly Target 422.26
Monthly Target 522.63

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 20 August 2026 21.88 (-2.32%) 22.38 21.75 - 22.38 0.4012 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5177 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1062 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8515 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0773 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7387 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.1734 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4016 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.613 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1194 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7266 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 21.12 and 23.52

Yearly Target 119.26
Yearly Target 220.57
Yearly Target 321.66
Yearly Target 422.97
Yearly Target 524.06

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 20 August 2026 21.88 (5.34%) 20.85 20.35 - 22.75 0.3688 times
Wed 31 December 2025 20.77 (-7.44%) 23.12 19.20 - 24.20 0.5909 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.6284 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.809 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.3157 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5936 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.2684 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.9505 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.2015 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.2732 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22
12 day DMA 22.03
20 day DMA 22.13
35 day DMA 22.19
50 day DMA 22.2
100 day DMA 21.57
150 day DMA 21.41
200 day DMA 21.39

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0222.05
12 day EMA22.0422.0722.09
20 day EMA22.0922.1122.13
35 day EMA22.1222.1322.14
50 day EMA22.1322.1422.15

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0422.05
12 day SMA22.0322.0622.1
20 day SMA22.1322.1522.17
35 day SMA22.1922.222.22
50 day SMA22.222.2122.21
100 day SMA21.5721.5721.56
150 day SMA21.4121.421.39
200 day SMA21.3921.421.4

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top