ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 20.45 and 20.97

Intraday Target 120.35
Intraday Target 220.55
Intraday Target 320.87
Intraday Target 421.07
Intraday Target 521.39

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-1.05%) 21.02 20.67 - 21.19 0.7493 times
Thu 04 December 2025 20.97 (0.72%) 21.19 20.86 - 21.19 0.2861 times
Wed 03 December 2025 20.82 (-0.48%) 21.20 20.82 - 21.20 0.4496 times
Tue 02 December 2025 20.92 (-0.29%) 20.92 20.83 - 21.19 0.6267 times
Mon 01 December 2025 20.98 (0.82%) 21.31 20.67 - 21.31 1.376 times
Fri 28 November 2025 20.81 (-0.9%) 20.80 20.80 - 21.38 0.545 times
Wed 26 November 2025 21.00 (0.14%) 21.27 20.68 - 21.69 3.0926 times
Tue 25 November 2025 20.97 (0.33%) 21.01 20.80 - 21.17 0.3815 times
Mon 24 November 2025 20.90 (0.14%) 21.26 20.80 - 21.50 0.8583 times
Fri 21 November 2025 20.87 (-0.62%) 21.00 20.52 - 21.00 1.6349 times
Thu 20 November 2025 21.00 (-1.18%) 20.90 20.90 - 21.37 0.7766 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.39 and 21.03

Weekly Target 120.27
Weekly Target 220.51
Weekly Target 320.91
Weekly Target 421.15
Weekly Target 521.55

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 1.4431 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 2.018 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.8828 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 1.1105 times
Fri 07 November 2025 22.10 (-0.41%) 22.35 21.87 - 22.35 0.2424 times
Fri 31 October 2025 22.19 (0%) 22.18 21.82 - 22.19 0.1015 times
Fri 31 October 2025 22.19 (2.16%) 21.82 21.82 - 22.50 1.0654 times
Fri 24 October 2025 21.72 (-2.16%) 21.92 21.61 - 22.22 0.3269 times
Fri 17 October 2025 22.20 (1%) 21.91 21.28 - 22.40 1.195 times
Fri 10 October 2025 21.98 (-0.72%) 22.15 21.54 - 22.99 0.6144 times
Fri 03 October 2025 22.14 (-3.49%) 23.15 22.11 - 23.15 0.3608 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.39 and 21.03

Monthly Target 120.27
Monthly Target 220.51
Monthly Target 320.91
Monthly Target 421.15
Monthly Target 521.55

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 0.3526 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.2837 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.8581 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.2452 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.3306 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.5683 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8939 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.708 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.7901 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.9695 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.1047 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-A are 17.48 and 22.48

Yearly Target 116.38
Yearly Target 218.57
Yearly Target 321.383333333333
Yearly Target 423.57
Yearly Target 526.38

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-7.53%) 23.12 19.20 - 24.20 0.4991 times
Tue 31 December 2024 22.44 (-0.44%) 22.58 21.13 - 25.00 0.5983 times
Fri 29 December 2023 22.54 (10%) 20.51 17.77 - 23.22 0.7793 times
Fri 30 December 2022 20.49 (-19.55%) 25.50 17.50 - 25.80 1.2568 times
Fri 31 December 2021 25.47 (1.92%) 24.99 24.70 - 26.82 0.5617 times
Thu 31 December 2020 24.99 (-2.5%) 25.66 6.98 - 26.25 2.1135 times
Tue 31 December 2019 25.63 (3.89%) 24.66 24.25 - 26.00 0.8856 times
Mon 31 December 2018 24.67 (-4.56%) 25.43 23.51 - 26.03 1.1194 times
Wed 27 December 2017 25.85 (0%) 25.14 25.04 - 25.85 1.1863 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.94
20 day DMA 21.22
35 day DMA 21.58
50 day DMA 21.81
100 day DMA 21.61
150 day DMA 21.44
200 day DMA 21.47

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9320.91
12 day EMA2121.0521.07
20 day EMA21.221.2521.28
35 day EMA21.5121.5521.58
50 day EMA21.8421.8821.92

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.920.91
12 day SMA20.9420.9921.06
20 day SMA21.2221.2921.34
35 day SMA21.5821.6121.64
50 day SMA21.8121.8621.9
100 day SMA21.6121.6121.61
150 day SMA21.4421.4421.45
200 day SMA21.4721.4721.48

Videos related to: CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top