ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 477.86 and 486.58

Intraday Target 1475.35
Intraday Target 2480.36
Intraday Target 3484.07
Intraday Target 4489.08
Intraday Target 5492.79

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 07 July 2026 485.37 (1.01%) 485.45 479.06 - 487.78 0.9169 times
Mon 06 July 2026 480.50 (-1.94%) 486.38 479.57 - 488.52 0.7786 times
Thu 02 July 2026 489.99 (1.9%) 482.99 479.71 - 492.30 0.5123 times
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 1.1698 times
Tue 30 June 2026 465.74 (1.27%) 459.10 457.35 - 466.60 1.1186 times
Mon 29 June 2026 459.90 (-0.73%) 460.63 456.27 - 465.00 0.6502 times
Fri 26 June 2026 463.28 (2.24%) 457.33 452.53 - 463.28 1.282 times
Thu 25 June 2026 453.15 (1.31%) 449.52 449.52 - 457.71 0.9697 times
Wed 24 June 2026 447.29 (0.72%) 445.78 440.71 - 450.35 1.1948 times
Tue 23 June 2026 444.11 (1.84%) 440.00 428.98 - 446.76 1.4071 times
Mon 22 June 2026 436.07 (-0.05%) 435.96 428.12 - 438.69 1.1403 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 477.49 and 486.95

Weekly Target 1474.86
Weekly Target 2480.11
Weekly Target 3484.31666666667
Weekly Target 4489.57
Weekly Target 5493.78

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 07 July 2026 485.37 (-0.94%) 486.38 479.06 - 488.52 0.3227 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6569 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.1409 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.4213 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.0499 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1127 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8463 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 1.0229 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.3162 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 1.1102 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.7004 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 477.13 and 500.55

Monthly Target 1458.76
Monthly Target 2472.07
Monthly Target 3482.18333333333
Monthly Target 4495.49
Monthly Target 5505.6

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 07 July 2026 485.37 (4.21%) 469.76 468.88 - 492.30 0.159 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2518 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1242 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.445 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5273 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0322 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8266 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7756 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6702 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.188 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1019 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 425.29 and 552.39

Yearly Target 1320.52
Yearly Target 2402.95
Yearly Target 3447.62333333333
Yearly Target 4530.05
Yearly Target 5574.72

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 07 July 2026 485.37 (13.44%) 427.65 365.20 - 492.30 1.1242 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4533 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.853 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7165 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6832 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.923 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9504 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0749 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2865 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9348 times
Fri 30 December 2016 160.41 (0%) 130.77 124.78 - 164.07 0.6968 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 465.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 22 points

Upper Bollinger band is at 493 and lower is at 408, while middle bands are at 429 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.54 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 480.49
12 day DMA 461.88
20 day DMA 449.8
35 day DMA 443.39
50 day DMA 437.48
100 day DMA 422.25
150 day DMA 427.24
200 day DMA 430.87

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA479.1475.96473.69
12 day EMA465.89462.35459.05
20 day EMA456.43453.39450.54
35 day EMA445.31442.95440.74
50 day EMA437.11435.14433.29

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA480.49475.4471.96
12 day SMA461.88457.77453.88
20 day SMA449.8447.61445.2
35 day SMA443.39441.7440.08
50 day SMA437.48435.43433.28
100 day SMA422.25421.87421.55
150 day SMA427.24426.91426.66
200 day SMA430.87430.68430.57

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top