ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 535.41 and 548.6
| Intraday Target 1 | 524.9 |
| Intraday Target 2 | 532.73 |
| Intraday Target 3 | 538.08666666667 |
| Intraday Target 4 | 545.92 |
| Intraday Target 5 | 551.28 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 540.57 (1.06%) | 535.14 | 530.25 - 543.44 | 0.82 times | Thu 20 August 2026 | 534.88 (-0.15%) | 530.72 | 528.81 - 544.08 | 0.804 times | Wed 19 August 2026 | 535.70 (1.22%) | 531.21 | 529.03 - 536.72 | 0.9141 times | Tue 18 August 2026 | 529.23 (0.81%) | 532.99 | 526.46 - 538.97 | 0.8019 times | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 1.059 times | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 1.1788 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.6261 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.9148 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 1.0576 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.8235 times | Fri 07 August 2026 | 552.72 (0.6%) | 550.30 | 544.91 - 553.00 | 1.0729 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 530.63 and 554.03
| Weekly Target 1 | 511.71 |
| Weekly Target 2 | 526.14 |
| Weekly Target 3 | 535.11 |
| Weekly Target 4 | 549.54 |
| Weekly Target 5 | 558.51 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.7404 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 0.9426 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.0628 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.2117 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 0.9805 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8686 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6249 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7282 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2647 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.5755 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1638 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 530.63 and 566.95
| Monthly Target 1 | 503.1 |
| Monthly Target 2 | 521.83 |
| Monthly Target 3 | 539.41666666667 |
| Monthly Target 4 | 558.15 |
| Monthly Target 5 | 575.74 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 540.57 (1.56%) | 536.66 | 520.68 - 557.00 | 0.6025 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8867 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2312 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1057 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4213 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5022 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0153 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8131 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7629 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6592 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1685 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 452.89 and 644.69
| Yearly Target 1 | 295.79 |
| Yearly Target 2 | 418.18 |
| Yearly Target 3 | 487.59 |
| Yearly Target 4 | 609.98 |
| Yearly Target 5 | 679.39 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 540.57 (26.34%) | 427.65 | 365.20 - 557.00 | 1.304 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4238 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8358 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.702 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6694 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9043 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9312 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0531 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2605 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9159 times | Fri 30 December 2016 | 160.41 (0%) | 131.01 | 126.54 - 164.07 | 0.5688 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 11 points
Upper Bollinger band is at 557 and lower is at 516, while middle bands are at 527 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.06 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 533.07 |
| 12 day DMA | 538.77 |
| 20 day DMA | 536.27 |
| 35 day DMA | 519.25 |
| 50 day DMA | 497.68 |
| 100 day DMA | 455.9 |
| 150 day DMA | 446.49 |
| 200 day DMA | 443.69 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.13 | 533.91 | 533.43 |
| 12 day EMA | 535.14 | 534.15 | 534.02 |
| 20 day EMA | 530.14 | 529.04 | 528.43 |
| 35 day EMA | 514.58 | 513.05 | 511.77 |
| 50 day EMA | 496.42 | 494.62 | 492.98 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.07 | 531.53 | 531.99 |
| 12 day SMA | 538.77 | 539.26 | 539.66 |
| 20 day SMA | 536.27 | 534.8 | 533.2 |
| 35 day SMA | 519.25 | 517.81 | 516.26 |
| 50 day SMA | 497.68 | 495.56 | 493.78 |
| 100 day SMA | 455.9 | 454.23 | 452.57 |
| 150 day SMA | 446.49 | 445.9 | 445.33 |
| 200 day SMA | 443.69 | 443.32 | 442.84 |


