ebook Munafa Stock Market Course + Intraday & FNO calls  

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 544.28 and 550.47

Intraday Target 1542.97
Intraday Target 2545.59
Intraday Target 3549.16333333333
Intraday Target 4551.78
Intraday Target 5555.35

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 13 November 2026 548.20 (-0.36%) 552.74 546.55 - 552.74 0.4825 times
Thu 12 November 2026 550.20 (-0.08%) 555.00 547.85 - 556.12 0.6867 times
Wed 11 November 2026 550.62 (1.13%) 544.02 535.58 - 551.47 1.2427 times
Tue 10 November 2026 544.49 (1.2%) 539.06 536.05 - 547.81 0.8646 times
Mon 09 November 2026 538.06 (1.9%) 532.26 527.56 - 542.64 1.0635 times
Fri 06 November 2026 528.05 (-1.07%) 523.17 521.65 - 532.84 0.9361 times
Thu 05 November 2026 533.77 (-2.71%) 555.50 528.82 - 557.64 0.9414 times
Wed 04 November 2026 548.64 (2.81%) 545.00 530.38 - 550.31 1.4908 times
Tue 03 November 2026 533.65 (-1.57%) 540.00 531.46 - 548.27 1.4698 times
Mon 02 November 2026 542.18 (1.4%) 540.61 531.85 - 545.74 0.8219 times
Fri 30 October 2026 534.72 (-1.33%) 545.01 533.22 - 551.68 1.1843 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 537.88 and 566.44

Weekly Target 1515.4
Weekly Target 2531.8
Weekly Target 3543.96
Weekly Target 4560.36
Weekly Target 5572.52

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 13 November 2026 548.20 (3.82%) 532.26 527.56 - 556.12 0.8888 times
Fri 06 November 2026 528.05 (-1.25%) 540.61 521.65 - 557.64 1.1591 times
Fri 30 October 2026 534.72 (4.24%) 515.18 494.29 - 562.24 1.3684 times
Fri 23 October 2026 512.98 (0.12%) 507.56 506.01 - 522.59 0.8405 times
Fri 16 October 2026 512.38 (2.51%) 501.76 496.79 - 520.89 0.7832 times
Fri 09 October 2026 499.82 (-1.51%) 505.75 493.43 - 517.98 0.9112 times
Fri 02 October 2026 507.50 (-0.91%) 512.15 497.29 - 519.05 1.1438 times
Fri 25 September 2026 512.16 (1.61%) 507.79 491.88 - 514.51 1.088 times
Fri 18 September 2026 504.06 (-2.31%) 516.49 498.23 - 521.50 1.2641 times
Fri 11 September 2026 515.97 (-0.74%) 515.00 509.03 - 530.18 0.5528 times
Fri 04 September 2026 519.84 (-0.68%) 522.33 509.01 - 534.17 0.7917 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 534.93 and 570.92

Monthly Target 1506.51
Monthly Target 2527.35
Monthly Target 3542.49666666667
Monthly Target 4563.34
Monthly Target 5578.49

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 13 November 2026 548.20 (2.52%) 540.61 521.65 - 557.64 0.3893 times
Fri 30 October 2026 534.72 (5.87%) 504.91 493.43 - 562.24 0.8343 times
Wed 30 September 2026 505.07 (-2.63%) 521.72 491.88 - 534.17 0.8033 times
Mon 31 August 2026 518.71 (-2.54%) 536.66 501.84 - 557.00 0.8591 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8807 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2229 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0982 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4117 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4921 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0084 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8076 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 456.7 and 653.74

Yearly Target 1294.84
Yearly Target 2421.52
Yearly Target 3491.88
Yearly Target 4618.56
Yearly Target 5688.92

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 13 November 2026 548.20 (28.13%) 427.65 365.20 - 562.24 1.5982 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.3756 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8075 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.6782 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6468 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.8737 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.8997 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0175 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2178 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.8849 times
Fri 30 December 2016 160.41 (0%) 138.60 132.92 - 164.07 0.3189 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 539.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.85

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 15 points

Upper Bollinger band is at 561 and lower is at 502, while middle bands are at 517 and 546

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 546.31
12 day DMA 541.21
20 day DMA 530.94
35 day DMA 520.67
50 day DMA 517.09
100 day DMA 516.01
150 day DMA 484.89
200 day DMA 467.83

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA546.1545.05542.48
12 day EMA539.57538535.78
20 day EMA533.57532.03530.12
35 day EMA526.91525.66524.21
50 day EMA520.36519.22517.96

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA546.31542.28539
12 day SMA541.21539.97536.55
20 day SMA530.94529.14527.41
35 day SMA520.67519.64518.09
50 day SMA517.09516.61516.09
100 day SMA516.01515513.94
150 day SMA484.89483.82482.72
200 day SMA467.83467.25466.68

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top