ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 566.34 and 574.92

Intraday Target 1563.97
Intraday Target 2568.71
Intraday Target 3572.55
Intraday Target 4577.29
Intraday Target 5581.13

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 26 November 2024 573.45 (0%) 574.00 567.81 - 576.39 0.8826 times
Tue 26 November 2024 573.45 (0.23%) 574.00 567.81 - 576.39 0.8826 times
Mon 25 November 2024 572.12 (0.2%) 571.11 571.11 - 581.78 1.231 times
Fri 22 November 2024 570.96 (1.36%) 566.56 565.00 - 572.83 1.2034 times
Thu 21 November 2024 563.28 (1.88%) 551.03 551.03 - 565.40 1.2788 times
Wed 20 November 2024 552.87 (1.01%) 546.17 546.17 - 555.42 0.564 times
Tue 19 November 2024 547.34 (-1.36%) 550.22 545.75 - 551.42 0.9262 times
Mon 18 November 2024 554.87 (-0.55%) 556.12 554.43 - 564.30 1.2055 times
Fri 15 November 2024 557.95 (-0.77%) 564.22 556.15 - 565.99 0.9326 times
Thu 14 November 2024 562.26 (-0.47%) 567.43 561.57 - 575.50 0.8933 times
Wed 13 November 2024 564.89 (-0.11%) 566.17 564.89 - 570.29 0.6617 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 566.34 and 574.92

Weekly Target 1563.97
Weekly Target 2568.71
Weekly Target 3572.55
Weekly Target 4577.29
Weekly Target 5581.13

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 26 November 2024 573.45 (0%) 574.00 567.81 - 576.39 0.2014 times
Tue 26 November 2024 573.45 (0.44%) 571.11 567.81 - 581.78 0.4823 times
Fri 22 November 2024 570.96 (2.33%) 556.12 545.75 - 572.83 1.1814 times
Fri 15 November 2024 557.95 (-0.06%) 561.70 556.15 - 575.50 0.9827 times
Fri 08 November 2024 558.27 (5%) 530.69 523.33 - 562.60 1.379 times
Fri 01 November 2024 531.68 (-11.82%) 604.34 531.58 - 613.78 1.9652 times
Fri 25 October 2024 602.98 (-1.18%) 610.22 587.87 - 613.65 0.8545 times
Fri 18 October 2024 610.18 (3.44%) 592.55 592.55 - 615.65 0.7435 times
Fri 11 October 2024 589.88 (1.43%) 582.16 570.70 - 601.61 1.3077 times
Fri 04 October 2024 581.55 (-2.92%) 598.41 575.33 - 603.76 0.9023 times
Fri 27 September 2024 599.04 (2.92%) 585.71 584.44 - 605.03 0.7821 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 548.39 and 606.84

Monthly Target 1501.07
Monthly Target 2537.26
Monthly Target 3559.52
Monthly Target 4595.71
Monthly Target 5617.97

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 1.055 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.1101 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.7284 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 0.9798 times
Wed 31 July 2024 570.16 (5.08%) 544.93 525.36 - 571.93 1.2707 times
Fri 28 June 2024 542.58 (-2.13%) 555.00 529.84 - 557.70 1.0171 times
Fri 31 May 2024 554.37 (-2.4%) 565.98 537.29 - 583.63 0.9484 times
Tue 30 April 2024 568.00 (-11.52%) 642.68 557.90 - 642.68 0.9015 times
Thu 28 March 2024 641.93 (2.52%) 605.00 605.00 - 654.62 0.846 times
Thu 29 February 2024 626.13 (5.62%) 591.70 569.07 - 649.90 1.143 times
Wed 31 January 2024 592.79 (1.37%) 583.48 564.10 - 610.35 0.8596 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 565.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 14 points

Upper Bollinger band is at 584 and lower is at 528, while middle bands are at 542 and 570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.42 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 570.65
12 day DMA 563.25
20 day DMA 555.71
35 day DMA 573.37
50 day DMA 578.61
100 day DMA 573.39
150 day DMA 565.36
200 day DMA 579.65

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA569.79567.96565.21
12 day EMA565.24563.75561.99
20 day EMA565.63564.81563.9
35 day EMA569.39569.15568.9
50 day EMA577.61577.78577.96

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA570.65566.54561.31
12 day SMA563.25562.3561.03
20 day SMA555.71553.82555.64
35 day SMA573.37574.1574.5
50 day SMA578.61578.7578.78
100 day SMA573.39573.01572.56
150 day SMA565.36565.31565.28
200 day SMA579.65579.77579.84

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top