ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 450.55 and 456.39
| Intraday Target 1 | 446.17 |
| Intraday Target 2 | 449.09 |
| Intraday Target 3 | 452.01333333333 |
| Intraday Target 4 | 454.93 |
| Intraday Target 5 | 457.85 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.935 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7436 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.7048 times | Thu 05 February 2026 | 453.40 (2.17%) | 446.26 | 444.52 - 456.00 | 1.0241 times | Wed 04 February 2026 | 443.76 (2.46%) | 434.19 | 433.30 - 450.36 | 1.3795 times | Tue 03 February 2026 | 433.11 (-0.5%) | 433.61 | 425.79 - 439.00 | 0.7682 times | Mon 02 February 2026 | 435.27 (1.9%) | 428.32 | 422.48 - 437.89 | 1.0181 times | Fri 30 January 2026 | 427.14 (-0.67%) | 430.00 | 421.07 - 432.38 | 1.7273 times | Thu 29 January 2026 | 430.00 (-0.59%) | 431.65 | 427.21 - 438.82 | 0.9328 times | Wed 28 January 2026 | 432.56 (-0.95%) | 436.01 | 428.81 - 439.97 | 0.7666 times | Tue 27 January 2026 | 436.72 (-2.52%) | 445.71 | 435.16 - 450.99 | 0.9853 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 447.67 and 459.28
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 445.24 |
| Weekly Target 3 | 450.09 |
| Weekly Target 4 | 456.85 |
| Weekly Target 5 | 461.7 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.00 (0.95%) | 448.88 | 443.33 - 454.94 | 0.5185 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.5118 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.6078 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.9489 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.2077 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3759 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.519 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1743 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7465 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.3897 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.3475 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 437.24 and 473.69
| Monthly Target 1 | 408.02 |
| Monthly Target 2 | 430.01 |
| Monthly Target 3 | 444.47 |
| Monthly Target 4 | 466.46 |
| Monthly Target 5 | 480.92 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.00 (5.82%) | 428.32 | 422.48 - 458.93 | 0.3713 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.976 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9477 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7913 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4957 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3011 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0956 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1879 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0221 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8114 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8838 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 436.54 and 475.02
| Yearly Target 1 | 405.73 |
| Yearly Target 2 | 428.86 |
| Yearly Target 3 | 444.20666666667 |
| Yearly Target 4 | 467.34 |
| Yearly Target 5 | 482.69 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 452.00 (5.64%) | 427.65 | 421.07 - 459.55 | 0.1901 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6229 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9496 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7999 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7771 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0245 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0375 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1734 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.4044 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 1.0205 times | Fri 30 December 2016 | 160.41 (7.08%) | 148.25 | 124.77 - 164.07 | 1.2436 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 436 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 449.01 |
| 12 day DMA | 440.66 |
| 20 day DMA | 444.68 |
| 35 day DMA | 441.24 |
| 50 day DMA | 437.31 |
| 100 day DMA | 439.21 |
| 150 day DMA | 443.3 |
| 200 day DMA | 470.88 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.72 | 445.58 | 444.29 |
| 12 day EMA | 444.36 | 442.97 | 442.03 |
| 20 day EMA | 443.07 | 442.13 | 441.49 |
| 35 day EMA | 440.63 | 439.96 | 439.48 |
| 50 day EMA | 438.54 | 437.99 | 437.57 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.01 | 445.24 | 442.66 |
| 12 day SMA | 440.66 | 440.22 | 439.94 |
| 20 day SMA | 444.68 | 444.39 | 444.2 |
| 35 day SMA | 441.24 | 440.62 | 440.13 |
| 50 day SMA | 437.31 | 437.1 | 436.95 |
| 100 day SMA | 439.21 | 439.26 | 439.25 |
| 150 day SMA | 443.3 | 443.39 | 443.47 |
| 200 day SMA | 470.88 | 471.52 | 472.09 |


