ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 428.42 and 441.35

Intraday Target 1417.76
Intraday Target 2426.15
Intraday Target 3430.69333333333
Intraday Target 4439.08
Intraday Target 5443.62

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 15 May 2026 434.53 (1.95%) 428.55 422.31 - 435.24 1.1719 times
Thu 14 May 2026 426.21 (0.51%) 425.89 420.92 - 430.87 1.0184 times
Wed 13 May 2026 424.04 (1.05%) 418.88 404.26 - 424.61 1.4099 times
Tue 12 May 2026 419.65 (-0.42%) 424.49 412.75 - 424.49 1.0834 times
Mon 11 May 2026 421.43 (-0.67%) 425.16 414.73 - 428.07 0.7411 times
Fri 08 May 2026 424.26 (-0.37%) 426.23 418.19 - 426.23 0.6644 times
Thu 07 May 2026 425.82 (0.3%) 423.19 420.24 - 429.51 0.9552 times
Wed 06 May 2026 424.56 (-0.7%) 429.72 421.90 - 431.78 0.9447 times
Tue 05 May 2026 427.55 (0.38%) 424.61 419.35 - 429.59 1.0284 times
Mon 04 May 2026 425.92 (0.89%) 421.10 419.57 - 432.13 0.9826 times
Fri 01 May 2026 422.16 (-0.66%) 425.91 417.72 - 428.73 1.0297 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 419.4 and 450.38

Weekly Target 1393.7
Weekly Target 2414.11
Weekly Target 3424.67666666667
Weekly Target 4445.09
Weekly Target 5455.66

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0058 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.8483 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.2994 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.3359 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.8458 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.8606 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.8035 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.2603 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.7036 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.0368 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.2289 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 419.4 and 450.38

Monthly Target 1393.7
Monthly Target 2414.11
Monthly Target 3424.67666666667
Monthly Target 4445.09
Monthly Target 5455.66

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 15 May 2026 434.53 (2.25%) 425.91 404.26 - 435.24 0.6543 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4284 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5097 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0203 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8171 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7667 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6625 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1743 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0893 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8773 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 0.9945 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 399.87 and 516.05

Yearly Target 1310.86
Yearly Target 2372.69
Yearly Target 3427.03666666667
Yearly Target 4488.87
Yearly Target 5543.22

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 15 May 2026 434.53 (1.56%) 427.65 365.20 - 481.38 0.863 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.496 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8781 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7376 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7034 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9502 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9784 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1066 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3244 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9624 times
Fri 30 December 2016 160.41 (0%) 132.42 124.78 - 164.07 0.9036 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 19 points

Upper Bollinger band is at 453 and lower is at 379, while middle bands are at 397 and 434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.6 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 425.17
12 day DMA 425.09
20 day DMA 415.28
35 day DMA 401.16
50 day DMA 398.46
100 day DMA 421.28
150 day DMA 425.95
200 day DMA 431.73

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.46423.93422.79
12 day EMA422.57420.4419.34
20 day EMA416.79414.92413.73
35 day EMA410.23408.8407.78
50 day EMA402.33401.02399.99

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA425.17423.12423.04
12 day SMA425.09424.21423.78
20 day SMA415.28412.79410.62
35 day SMA401.16399.37397.88
50 day SMA398.46397.99397.95
100 day SMA421.28421.25421.28
150 day SMA425.95425.95426.07
200 day SMA431.73431.87432.07

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top