Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 514.34 and 523.3
| Intraday Target 1 | 507.27 |
| Intraday Target 2 | 512.45 |
| Intraday Target 3 | 516.23 |
| Intraday Target 4 | 521.41 |
| Intraday Target 5 | 525.19 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 517.63 (1.63%) | 516.10 | 511.05 - 520.01 | 1.2186 times | Mon 27 July 2026 | 509.34 (-0.35%) | 510.73 | 505.86 - 515.90 | 1.006 times | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.6999 times | Thu 23 July 2026 | 503.01 (-0.1%) | 500.38 | 495.75 - 505.48 | 0.6809 times | Wed 22 July 2026 | 503.52 (-0.12%) | 506.18 | 500.30 - 509.84 | 1.2929 times | Tue 21 July 2026 | 504.10 (-1.86%) | 509.94 | 493.78 - 513.61 | 1.6149 times | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 0.8499 times | Fri 17 July 2026 | 510.03 (1.7%) | 502.65 | 502.20 - 511.85 | 1.1074 times | Thu 16 July 2026 | 501.51 (1.8%) | 490.92 | 487.66 - 504.73 | 0.7681 times | Wed 15 July 2026 | 492.65 (0.15%) | 488.10 | 481.31 - 497.25 | 0.7614 times | Tue 14 July 2026 | 491.89 (-0.08%) | 487.39 | 481.56 - 492.39 | 1.0195 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 511.75 and 525.9
| Weekly Target 1 | 500.35 |
| Weekly Target 2 | 508.99 |
| Weekly Target 3 | 514.5 |
| Weekly Target 4 | 523.14 |
| Weekly Target 5 | 528.65 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 517.63 (1.27%) | 510.73 | 505.86 - 520.01 | 0.433 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0003 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8862 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6375 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7428 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2902 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6072 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1873 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.2583 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.9571 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.1567 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 493.26 and 544.39
| Monthly Target 1 | 451.04 |
| Monthly Target 2 | 484.34 |
| Monthly Target 3 | 502.17333333333 |
| Monthly Target 4 | 535.47 |
| Monthly Target 5 | 553.3 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 517.63 (11.14%) | 469.76 | 468.88 - 520.01 | 0.6869 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1846 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0639 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3675 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4454 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9768 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7823 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.734 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6342 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1243 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0428 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 441.42 and 596.23
| Yearly Target 1 | 312.8 |
| Yearly Target 2 | 415.22 |
| Yearly Target 3 | 467.61333333333 |
| Yearly Target 4 | 570.03 |
| Yearly Target 5 | 622.42 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 517.63 (20.98%) | 427.65 | 365.20 - 520.01 | 1.2003 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4408 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8457 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7104 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6774 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9151 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9423 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0657 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2755 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9268 times | Fri 30 December 2016 | 160.41 (0%) | 129.01 | 126.54 - 164.07 | 0.6316 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 470, while middle bands are at 483 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.02 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 508.93 |
| 12 day DMA | 504.23 |
| 20 day DMA | 495.6 |
| 35 day DMA | 471.58 |
| 50 day DMA | 460.56 |
| 100 day DMA | 429.28 |
| 150 day DMA | 434.35 |
| 200 day DMA | 434.61 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 507.19 | 506.11 |
| 12 day EMA | 503.13 | 500.5 | 498.89 |
| 20 day EMA | 493.79 | 491.28 | 489.38 |
| 35 day EMA | 479 | 476.73 | 474.81 |
| 50 day EMA | 462.35 | 460.09 | 458.08 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.93 | 506.22 | 507.09 |
| 12 day SMA | 504.23 | 501.79 | 500.23 |
| 20 day SMA | 495.6 | 492.71 | 490.41 |
| 35 day SMA | 471.58 | 469.41 | 467.21 |
| 50 day SMA | 460.56 | 458.73 | 457.03 |
| 100 day SMA | 429.28 | 428.34 | 427.46 |
| 150 day SMA | 434.35 | 433.76 | 433.23 |
| 200 day SMA | 434.61 | 434.23 | 433.9 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
