ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 428.42 and 441.35
| Intraday Target 1 | 417.76 |
| Intraday Target 2 | 426.15 |
| Intraday Target 3 | 430.69333333333 |
| Intraday Target 4 | 439.08 |
| Intraday Target 5 | 443.62 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (1.95%) | 428.55 | 422.31 - 435.24 | 1.1719 times | Thu 14 May 2026 | 426.21 (0.51%) | 425.89 | 420.92 - 430.87 | 1.0184 times | Wed 13 May 2026 | 424.04 (1.05%) | 418.88 | 404.26 - 424.61 | 1.4099 times | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.0834 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7411 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.6644 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 0.9552 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9447 times | Tue 05 May 2026 | 427.55 (0.38%) | 424.61 | 419.35 - 429.59 | 1.0284 times | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 0.9826 times | Fri 01 May 2026 | 422.16 (-0.66%) | 425.91 | 417.72 - 428.73 | 1.0297 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 419.4 and 450.38
| Weekly Target 1 | 393.7 |
| Weekly Target 2 | 414.11 |
| Weekly Target 3 | 424.67666666667 |
| Weekly Target 4 | 445.09 |
| Weekly Target 5 | 455.66 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0058 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.8483 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.2994 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.3359 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.8458 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.8606 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8035 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.2603 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7036 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.0368 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.2289 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 419.4 and 450.38
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 414.11 |
| Monthly Target 3 | 424.67666666667 |
| Monthly Target 4 | 445.09 |
| Monthly Target 5 | 455.66 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (2.25%) | 425.91 | 404.26 - 435.24 | 0.6543 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4284 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5097 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0203 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8171 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7667 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6625 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1743 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0893 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8773 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9945 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 399.87 and 516.05
| Yearly Target 1 | 310.86 |
| Yearly Target 2 | 372.69 |
| Yearly Target 3 | 427.03666666667 |
| Yearly Target 4 | 488.87 |
| Yearly Target 5 | 543.22 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (1.56%) | 427.65 | 365.20 - 481.38 | 0.863 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.496 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8781 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7376 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7034 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9502 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9784 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1066 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.3244 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9624 times | Fri 30 December 2016 | 160.41 (0%) | 132.42 | 124.78 - 164.07 | 0.9036 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 379, while middle bands are at 397 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.6 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 425.09 |
| 20 day DMA | 415.28 |
| 35 day DMA | 401.16 |
| 50 day DMA | 398.46 |
| 100 day DMA | 421.28 |
| 150 day DMA | 425.95 |
| 200 day DMA | 431.73 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.46 | 423.93 | 422.79 |
| 12 day EMA | 422.57 | 420.4 | 419.34 |
| 20 day EMA | 416.79 | 414.92 | 413.73 |
| 35 day EMA | 410.23 | 408.8 | 407.78 |
| 50 day EMA | 402.33 | 401.02 | 399.99 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 423.12 | 423.04 |
| 12 day SMA | 425.09 | 424.21 | 423.78 |
| 20 day SMA | 415.28 | 412.79 | 410.62 |
| 35 day SMA | 401.16 | 399.37 | 397.88 |
| 50 day SMA | 398.46 | 397.99 | 397.95 |
| 100 day SMA | 421.28 | 421.25 | 421.28 |
| 150 day SMA | 425.95 | 425.95 | 426.07 |
| 200 day SMA | 431.73 | 431.87 | 432.07 |


