ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 544.28 and 550.47
| Intraday Target 1 | 542.97 |
| Intraday Target 2 | 545.59 |
| Intraday Target 3 | 549.16333333333 |
| Intraday Target 4 | 551.78 |
| Intraday Target 5 | 555.35 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (-0.36%) | 552.74 | 546.55 - 552.74 | 0.4825 times | Thu 12 November 2026 | 550.20 (-0.08%) | 555.00 | 547.85 - 556.12 | 0.6867 times | Wed 11 November 2026 | 550.62 (1.13%) | 544.02 | 535.58 - 551.47 | 1.2427 times | Tue 10 November 2026 | 544.49 (1.2%) | 539.06 | 536.05 - 547.81 | 0.8646 times | Mon 09 November 2026 | 538.06 (1.9%) | 532.26 | 527.56 - 542.64 | 1.0635 times | Fri 06 November 2026 | 528.05 (-1.07%) | 523.17 | 521.65 - 532.84 | 0.9361 times | Thu 05 November 2026 | 533.77 (-2.71%) | 555.50 | 528.82 - 557.64 | 0.9414 times | Wed 04 November 2026 | 548.64 (2.81%) | 545.00 | 530.38 - 550.31 | 1.4908 times | Tue 03 November 2026 | 533.65 (-1.57%) | 540.00 | 531.46 - 548.27 | 1.4698 times | Mon 02 November 2026 | 542.18 (1.4%) | 540.61 | 531.85 - 545.74 | 0.8219 times | Fri 30 October 2026 | 534.72 (-1.33%) | 545.01 | 533.22 - 551.68 | 1.1843 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 537.88 and 566.44
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 531.8 |
| Weekly Target 3 | 543.96 |
| Weekly Target 4 | 560.36 |
| Weekly Target 5 | 572.52 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (3.82%) | 532.26 | 527.56 - 556.12 | 0.8888 times | Fri 06 November 2026 | 528.05 (-1.25%) | 540.61 | 521.65 - 557.64 | 1.1591 times | Fri 30 October 2026 | 534.72 (4.24%) | 515.18 | 494.29 - 562.24 | 1.3684 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.8405 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.7832 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 0.9112 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.1438 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.088 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.2641 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5528 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.7917 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 534.93 and 570.92
| Monthly Target 1 | 506.51 |
| Monthly Target 2 | 527.35 |
| Monthly Target 3 | 542.49666666667 |
| Monthly Target 4 | 563.34 |
| Monthly Target 5 | 578.49 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (2.52%) | 540.61 | 521.65 - 557.64 | 0.3893 times | Fri 30 October 2026 | 534.72 (5.87%) | 504.91 | 493.43 - 562.24 | 0.8343 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.8033 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8591 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8807 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2229 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0982 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4117 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4921 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0084 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8076 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 456.7 and 653.74
| Yearly Target 1 | 294.84 |
| Yearly Target 2 | 421.52 |
| Yearly Target 3 | 491.88 |
| Yearly Target 4 | 618.56 |
| Yearly Target 5 | 688.92 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (28.13%) | 427.65 | 365.20 - 562.24 | 1.5982 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.3756 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8075 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.6782 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6468 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.8737 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.8997 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0175 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2178 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.8849 times | Fri 30 December 2016 | 160.41 (0%) | 138.60 | 132.92 - 164.07 | 0.3189 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.85
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 15 points
Upper Bollinger band is at 561 and lower is at 502, while middle bands are at 517 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 546.31 |
| 12 day DMA | 541.21 |
| 20 day DMA | 530.94 |
| 35 day DMA | 520.67 |
| 50 day DMA | 517.09 |
| 100 day DMA | 516.01 |
| 150 day DMA | 484.89 |
| 200 day DMA | 467.83 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.1 | 545.05 | 542.48 |
| 12 day EMA | 539.57 | 538 | 535.78 |
| 20 day EMA | 533.57 | 532.03 | 530.12 |
| 35 day EMA | 526.91 | 525.66 | 524.21 |
| 50 day EMA | 520.36 | 519.22 | 517.96 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.31 | 542.28 | 539 |
| 12 day SMA | 541.21 | 539.97 | 536.55 |
| 20 day SMA | 530.94 | 529.14 | 527.41 |
| 35 day SMA | 520.67 | 519.64 | 518.09 |
| 50 day SMA | 517.09 | 516.61 | 516.09 |
| 100 day SMA | 516.01 | 515 | 513.94 |
| 150 day SMA | 484.89 | 483.82 | 482.72 |
| 200 day SMA | 467.83 | 467.25 | 466.68 |


