ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 450.55 and 456.39

Intraday Target 1446.17
Intraday Target 2449.09
Intraday Target 3452.01333333333
Intraday Target 4454.93
Intraday Target 5457.85

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 10 February 2026 452.00 (0.85%) 449.22 449.10 - 454.94 0.935 times
Mon 09 February 2026 448.17 (0.1%) 448.88 443.33 - 450.44 0.7436 times
Fri 06 February 2026 447.74 (-1.25%) 456.20 446.01 - 458.93 0.7048 times
Thu 05 February 2026 453.40 (2.17%) 446.26 444.52 - 456.00 1.0241 times
Wed 04 February 2026 443.76 (2.46%) 434.19 433.30 - 450.36 1.3795 times
Tue 03 February 2026 433.11 (-0.5%) 433.61 425.79 - 439.00 0.7682 times
Mon 02 February 2026 435.27 (1.9%) 428.32 422.48 - 437.89 1.0181 times
Fri 30 January 2026 427.14 (-0.67%) 430.00 421.07 - 432.38 1.7273 times
Thu 29 January 2026 430.00 (-0.59%) 431.65 427.21 - 438.82 0.9328 times
Wed 28 January 2026 432.56 (-0.95%) 436.01 428.81 - 439.97 0.7666 times
Tue 27 January 2026 436.72 (-2.52%) 445.71 435.16 - 450.99 0.9853 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 447.67 and 459.28

Weekly Target 1438.48
Weekly Target 2445.24
Weekly Target 3450.09
Weekly Target 4456.85
Weekly Target 5461.7

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 10 February 2026 452.00 (0.95%) 448.88 443.33 - 454.94 0.5185 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 1.5118 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 1.6078 times
Fri 23 January 2026 446.77 (-1.14%) 449.22 427.85 - 454.61 0.9489 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.2077 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.3759 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.519 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1743 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7465 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.3897 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.3475 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 437.24 and 473.69

Monthly Target 1408.02
Monthly Target 2430.01
Monthly Target 3444.47
Monthly Target 4466.46
Monthly Target 5480.92

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 10 February 2026 452.00 (5.82%) 428.32 422.48 - 458.93 0.3713 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.976 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9477 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7913 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4957 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.3011 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0956 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.1879 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0221 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8114 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8838 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 436.54 and 475.02

Yearly Target 1405.73
Yearly Target 2428.86
Yearly Target 3444.20666666667
Yearly Target 4467.34
Yearly Target 5482.69

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 10 February 2026 452.00 (5.64%) 427.65 421.07 - 459.55 0.1901 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6229 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9496 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7999 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7771 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0245 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0375 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1734 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.4044 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 1.0205 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.2436 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 444.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 436 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 449.01
12 day DMA 440.66
20 day DMA 444.68
35 day DMA 441.24
50 day DMA 437.31
100 day DMA 439.21
150 day DMA 443.3
200 day DMA 470.88

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA447.72445.58444.29
12 day EMA444.36442.97442.03
20 day EMA443.07442.13441.49
35 day EMA440.63439.96439.48
50 day EMA438.54437.99437.57

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.01445.24442.66
12 day SMA440.66440.22439.94
20 day SMA444.68444.39444.2
35 day SMA441.24440.62440.13
50 day SMA437.31437.1436.95
100 day SMA439.21439.26439.25
150 day SMA443.3443.39443.47
200 day SMA470.88471.52472.09

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top