ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 535.41 and 548.6

Intraday Target 1524.9
Intraday Target 2532.73
Intraday Target 3538.08666666667
Intraday Target 4545.92
Intraday Target 5551.28

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 21 August 2026 540.57 (1.06%) 535.14 530.25 - 543.44 0.82 times
Thu 20 August 2026 534.88 (-0.15%) 530.72 528.81 - 544.08 0.804 times
Wed 19 August 2026 535.70 (1.22%) 531.21 529.03 - 536.72 0.9141 times
Tue 18 August 2026 529.23 (0.81%) 532.99 526.46 - 538.97 0.8019 times
Mon 17 August 2026 524.98 (-1.48%) 528.69 520.68 - 530.78 1.059 times
Fri 14 August 2026 532.88 (-0.8%) 535.27 525.00 - 539.25 1.1788 times
Thu 13 August 2026 537.17 (-0.71%) 541.02 529.54 - 545.28 1.6261 times
Wed 12 August 2026 541.02 (0.72%) 530.56 527.32 - 544.17 0.9148 times
Tue 11 August 2026 537.14 (-2.25%) 546.61 536.06 - 553.41 1.0576 times
Mon 10 August 2026 549.48 (-0.59%) 551.83 545.46 - 557.00 0.8235 times
Fri 07 August 2026 552.72 (0.6%) 550.30 544.91 - 553.00 1.0729 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 530.63 and 554.03

Weekly Target 1511.71
Weekly Target 2526.14
Weekly Target 3535.11
Weekly Target 4549.54
Weekly Target 5558.51

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.7404 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 0.9426 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.0628 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.2117 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 0.9805 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.8686 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.6249 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.7282 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.2647 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.5755 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.1638 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 530.63 and 566.95

Monthly Target 1503.1
Monthly Target 2521.83
Monthly Target 3539.41666666667
Monthly Target 4558.15
Monthly Target 5575.74

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 21 August 2026 540.57 (1.56%) 536.66 520.68 - 557.00 0.6025 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8867 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2312 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1057 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4213 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5022 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0153 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8131 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7629 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6592 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1685 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 452.89 and 644.69

Yearly Target 1295.79
Yearly Target 2418.18
Yearly Target 3487.59
Yearly Target 4609.98
Yearly Target 5679.39

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 21 August 2026 540.57 (26.34%) 427.65 365.20 - 557.00 1.304 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4238 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8358 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.702 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6694 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9043 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9312 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0531 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2605 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9159 times
Fri 30 December 2016 160.41 (0%) 131.01 126.54 - 164.07 0.5688 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 11 points

Upper Bollinger band is at 557 and lower is at 516, while middle bands are at 527 and 547

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.06 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 533.07
12 day DMA 538.77
20 day DMA 536.27
35 day DMA 519.25
50 day DMA 497.68
100 day DMA 455.9
150 day DMA 446.49
200 day DMA 443.69

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA536.13533.91533.43
12 day EMA535.14534.15534.02
20 day EMA530.14529.04528.43
35 day EMA514.58513.05511.77
50 day EMA496.42494.62492.98

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA533.07531.53531.99
12 day SMA538.77539.26539.66
20 day SMA536.27534.8533.2
35 day SMA519.25517.81516.26
50 day SMA497.68495.56493.78
100 day SMA455.9454.23452.57
150 day SMA446.49445.9445.33
200 day SMA443.69443.32442.84

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top