Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 459.14 and 467.37
| Intraday Target 1 | 457.54 |
| Intraday Target 2 | 460.74 |
| Intraday Target 3 | 465.76666666667 |
| Intraday Target 4 | 468.97 |
| Intraday Target 5 | 474 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 463.95 (0.23%) | 466.28 | 462.56 - 470.79 | 0.9424 times | Wed 11 February 2026 | 462.89 (2.41%) | 450.60 | 450.50 - 466.85 | 0.9563 times | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.9125 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7258 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.6879 times | Thu 05 February 2026 | 453.40 (2.17%) | 446.26 | 444.52 - 456.00 | 0.9995 times | Wed 04 February 2026 | 443.76 (2.46%) | 434.19 | 433.30 - 450.36 | 1.3464 times | Tue 03 February 2026 | 433.11 (-0.5%) | 433.61 | 425.79 - 439.00 | 0.7498 times | Mon 02 February 2026 | 435.27 (1.9%) | 428.32 | 422.48 - 437.89 | 0.9936 times | Fri 30 January 2026 | 427.14 (-0.67%) | 430.00 | 421.07 - 432.38 | 1.6858 times | Thu 29 January 2026 | 430.00 (-0.59%) | 431.65 | 427.21 - 438.82 | 0.9104 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 453.64 and 481.1
| Weekly Target 1 | 431.9 |
| Weekly Target 2 | 447.92 |
| Weekly Target 3 | 459.35666666667 |
| Weekly Target 4 | 475.38 |
| Weekly Target 5 | 486.82 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 463.95 (3.62%) | 448.88 | 443.33 - 470.79 | 1.0559 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.4261 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.5166 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.8952 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1392 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.2979 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.4896 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1644 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7041 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.311 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.2711 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 443.22 and 491.53
| Monthly Target 1 | 404.1 |
| Monthly Target 2 | 434.02 |
| Monthly Target 3 | 452.40666666667 |
| Monthly Target 4 | 482.33 |
| Monthly Target 5 | 500.72 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 463.95 (8.62%) | 428.32 | 422.48 - 470.79 | 0.476 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9654 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9374 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7827 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4794 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2869 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0837 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.175 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.011 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8025 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8742 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 442.51 and 492.23
| Yearly Target 1 | 402.22 |
| Yearly Target 2 | 433.08 |
| Yearly Target 3 | 451.93666666667 |
| Yearly Target 4 | 482.8 |
| Yearly Target 5 | 501.66 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 463.95 (8.44%) | 427.65 | 421.07 - 470.79 | 0.2053 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6204 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9481 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7987 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7758 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0229 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0359 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1716 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.4023 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 1.0189 times | Fri 30 December 2016 | 160.41 (7.08%) | 148.25 | 124.77 - 164.07 | 1.2417 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 426, while middle bands are at 436 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.36 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 454.95 |
| 12 day DMA | 444.17 |
| 20 day DMA | 446.01 |
| 35 day DMA | 442.83 |
| 50 day DMA | 438.31 |
| 100 day DMA | 439.37 |
| 150 day DMA | 443.23 |
| 200 day DMA | 470 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.5 | 452.78 | 447.72 |
| 12 day EMA | 449.78 | 447.21 | 444.36 |
| 20 day EMA | 446.74 | 444.93 | 443.04 |
| 35 day EMA | 442.77 | 441.52 | 440.26 |
| 50 day EMA | 440.09 | 439.12 | 438.15 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.95 | 452.84 | 449.01 |
| 12 day SMA | 444.17 | 441.9 | 440.66 |
| 20 day SMA | 446.01 | 445.4 | 444.68 |
| 35 day SMA | 442.83 | 442.03 | 441.24 |
| 50 day SMA | 438.31 | 437.79 | 437.31 |
| 100 day SMA | 439.37 | 439.25 | 439.21 |
| 150 day SMA | 443.23 | 443.24 | 443.3 |
| 200 day SMA | 470 | 470.46 | 470.88 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
