ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 430.23 and 439.34

Intraday Target 1422.94
Intraday Target 2428.41
Intraday Target 3432.05333333333
Intraday Target 4437.52
Intraday Target 5441.16

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 16 June 2026 433.87 (2.45%) 426.59 426.59 - 435.70 1.0068 times
Mon 15 June 2026 423.49 (1%) 417.82 411.02 - 424.23 1.3955 times
Fri 12 June 2026 419.31 (-0.37%) 420.27 415.63 - 422.64 0.6939 times
Thu 11 June 2026 420.87 (-3.12%) 434.44 419.31 - 434.99 1.1879 times
Wed 10 June 2026 434.42 (-2.65%) 450.00 431.58 - 450.00 1.0086 times
Tue 09 June 2026 446.26 (1.62%) 440.77 440.25 - 449.21 0.7226 times
Mon 08 June 2026 439.13 (-0.56%) 433.76 426.45 - 443.15 0.836 times
Fri 05 June 2026 441.59 (2.14%) 434.44 427.65 - 443.16 0.9813 times
Thu 04 June 2026 432.34 (1.28%) 433.19 429.64 - 439.13 0.9723 times
Wed 03 June 2026 426.86 (2.31%) 417.21 415.60 - 432.40 1.1951 times
Tue 02 June 2026 417.21 (-1.33%) 422.52 416.39 - 422.81 0.7567 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 422.45 and 447.13

Weekly Target 1402.18
Weekly Target 2418.03
Weekly Target 3426.86333333333
Weekly Target 4442.71
Weekly Target 5451.54

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 16 June 2026 433.87 (3.47%) 417.82 411.02 - 435.70 0.4895 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 0.9066 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.9608 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.7308 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8833 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.1366 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9586 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4683 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.5096 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9558 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9725 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 422.45 and 461.43

Monthly Target 1392.65
Monthly Target 2413.26
Monthly Target 3431.63
Monthly Target 4452.24
Monthly Target 5470.61

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 16 June 2026 433.87 (1.75%) 426.52 411.02 - 450.00 0.6512 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0845 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.394 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4733 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9958 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7974 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7482 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6465 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1461 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.063 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8562 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 399.54 and 515.72

Yearly Target 1310.64
Yearly Target 2372.25
Yearly Target 3426.81666666667
Yearly Target 4488.43
Yearly Target 5543

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 16 June 2026 433.87 (1.4%) 427.65 365.20 - 481.38 1.0234 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4698 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8627 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7246 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.691 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9335 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9612 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0871 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3011 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9455 times
Fri 30 December 2016 160.41 (0%) 136.47 124.78 - 164.07 0.7735 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 9 points

Upper Bollinger band is at 451 and lower is at 416, while middle bands are at 425 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.03 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 426.39
12 day DMA 429.85
20 day DMA 433.19
35 day DMA 430.04
50 day DMA 417.62
100 day DMA 419.74
150 day DMA 425.25
200 day DMA 430.69

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA428.8426.26427.64
12 day EMA430.19429.52430.62
20 day EMA429.51429.05429.63
35 day EMA422.87422.22422.14
50 day EMA415.36414.6414.24

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.39428.87432
12 day SMA429.85429.23430.59
20 day SMA433.19433.58434.13
35 day SMA430.04429.73429.66
50 day SMA417.62416.67415.81
100 day SMA419.74419.93420.19
150 day SMA425.25425.29425.39
200 day SMA430.69430.8430.98

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top