ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 507.01 and 516.97

Intraday Target 1505.01
Intraday Target 2509
Intraday Target 3514.97333333333
Intraday Target 4518.96
Intraday Target 5524.93

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 23 October 2026 512.98 (-1.38%) 517.23 510.99 - 520.95 1.2991 times
Thu 22 October 2026 520.15 (1.72%) 513.60 510.16 - 522.59 1.1707 times
Wed 21 October 2026 511.37 (-0.91%) 513.06 506.26 - 516.78 0.9571 times
Tue 20 October 2026 516.07 (1.53%) 511.28 506.01 - 519.27 0.9447 times
Mon 19 October 2026 508.29 (-0.8%) 507.56 506.09 - 511.81 0.8048 times
Fri 16 October 2026 512.38 (-0.59%) 518.79 509.71 - 520.89 0.7402 times
Thu 15 October 2026 515.44 (0.44%) 519.64 508.99 - 519.64 1.1517 times
Wed 14 October 2026 513.18 (2.48%) 500.89 500.89 - 513.93 1.0755 times
Tue 13 October 2026 500.77 (0.03%) 504.83 496.79 - 505.89 0.866 times
Mon 12 October 2026 500.64 (0.16%) 501.76 499.57 - 505.87 0.9902 times
Fri 09 October 2026 499.82 (0.32%) 497.65 493.43 - 502.15 1.1128 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 509.5 and 526.08

Weekly Target 1497.28
Weekly Target 2505.13
Weekly Target 3513.86
Weekly Target 4521.71
Weekly Target 5530.44

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 23 October 2026 512.98 (0.12%) 507.56 506.01 - 522.59 0.888 times
Fri 16 October 2026 512.38 (2.51%) 501.76 496.79 - 520.89 0.8275 times
Fri 09 October 2026 499.82 (-1.51%) 505.75 493.43 - 517.98 0.9627 times
Fri 02 October 2026 507.50 (-0.91%) 512.15 497.29 - 519.05 1.2084 times
Fri 25 September 2026 512.16 (1.61%) 507.79 491.88 - 514.51 1.1495 times
Fri 18 September 2026 504.06 (-2.31%) 516.49 498.23 - 521.50 1.3356 times
Fri 11 September 2026 515.97 (-0.74%) 515.00 509.03 - 530.18 0.584 times
Fri 04 September 2026 519.84 (-0.68%) 522.33 509.01 - 534.17 0.8364 times
Fri 28 August 2026 523.38 (-3.18%) 541.79 501.84 - 551.36 1.3111 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.8968 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 1.1418 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 503.21 and 532.37

Monthly Target 1480.51
Monthly Target 2496.74
Monthly Target 3509.66666666667
Monthly Target 4525.9
Monthly Target 5538.83

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 23 October 2026 512.98 (1.57%) 504.91 493.43 - 522.59 0.5652 times
Wed 30 September 2026 505.07 (-2.63%) 521.72 491.88 - 534.17 0.7908 times
Mon 31 August 2026 518.71 (-2.54%) 536.66 501.84 - 557.00 0.8457 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.867 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2039 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0811 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3897 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4688 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9927 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.795 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7459 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 439.09 and 630.89

Yearly Target 1286.59
Yearly Target 2399.79
Yearly Target 3478.39333333333
Yearly Target 4591.59
Yearly Target 5670.19

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 23 October 2026 512.98 (19.89%) 427.65 365.20 - 557.00 1.5167 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.389 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8153 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.6848 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.653 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.8822 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9084 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0274 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2296 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.8935 times
Fri 30 December 2016 160.41 (0%) 132.86 130.05 - 164.07 0.3926 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 511.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 7 points

Upper Bollinger band is at 521 and lower is at 497, while middle bands are at 503 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.56 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 513.77
12 day DMA 509.11
20 day DMA 508.69
35 day DMA 508.7
50 day DMA 515.25
100 day DMA 500.69
150 day DMA 469.27
200 day DMA 461.09

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA513.93514.4511.53
12 day EMA511.32511.02509.36
20 day EMA510.58510.33509.3
35 day EMA513.84513.89513.52
50 day EMA517.44517.62517.52

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA513.77513.65512.71
12 day SMA509.11508.15507.29
20 day SMA508.69508.65507.42
35 day SMA508.7509.03509.14
50 day SMA515.25515.74516.15
100 day SMA500.69499.73498.76
150 day SMA469.27468.37467.47
200 day SMA461.09460.73460.32

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top