ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 566.34 and 574.92
Intraday Target 1 | 563.97 |
Intraday Target 2 | 568.71 |
Intraday Target 3 | 572.55 |
Intraday Target 4 | 577.29 |
Intraday Target 5 | 581.13 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 573.45 (0%) | 574.00 | 567.81 - 576.39 | 0.8826 times | Tue 26 November 2024 | 573.45 (0.23%) | 574.00 | 567.81 - 576.39 | 0.8826 times | Mon 25 November 2024 | 572.12 (0.2%) | 571.11 | 571.11 - 581.78 | 1.231 times | Fri 22 November 2024 | 570.96 (1.36%) | 566.56 | 565.00 - 572.83 | 1.2034 times | Thu 21 November 2024 | 563.28 (1.88%) | 551.03 | 551.03 - 565.40 | 1.2788 times | Wed 20 November 2024 | 552.87 (1.01%) | 546.17 | 546.17 - 555.42 | 0.564 times | Tue 19 November 2024 | 547.34 (-1.36%) | 550.22 | 545.75 - 551.42 | 0.9262 times | Mon 18 November 2024 | 554.87 (-0.55%) | 556.12 | 554.43 - 564.30 | 1.2055 times | Fri 15 November 2024 | 557.95 (-0.77%) | 564.22 | 556.15 - 565.99 | 0.9326 times | Thu 14 November 2024 | 562.26 (-0.47%) | 567.43 | 561.57 - 575.50 | 0.8933 times | Wed 13 November 2024 | 564.89 (-0.11%) | 566.17 | 564.89 - 570.29 | 0.6617 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 566.34 and 574.92
Weekly Target 1 | 563.97 |
Weekly Target 2 | 568.71 |
Weekly Target 3 | 572.55 |
Weekly Target 4 | 577.29 |
Weekly Target 5 | 581.13 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 573.45 (0%) | 574.00 | 567.81 - 576.39 | 0.2014 times | Tue 26 November 2024 | 573.45 (0.44%) | 571.11 | 567.81 - 581.78 | 0.4823 times | Fri 22 November 2024 | 570.96 (2.33%) | 556.12 | 545.75 - 572.83 | 1.1814 times | Fri 15 November 2024 | 557.95 (-0.06%) | 561.70 | 556.15 - 575.50 | 0.9827 times | Fri 08 November 2024 | 558.27 (5%) | 530.69 | 523.33 - 562.60 | 1.379 times | Fri 01 November 2024 | 531.68 (-11.82%) | 604.34 | 531.58 - 613.78 | 1.9652 times | Fri 25 October 2024 | 602.98 (-1.18%) | 610.22 | 587.87 - 613.65 | 0.8545 times | Fri 18 October 2024 | 610.18 (3.44%) | 592.55 | 592.55 - 615.65 | 0.7435 times | Fri 11 October 2024 | 589.88 (1.43%) | 582.16 | 570.70 - 601.61 | 1.3077 times | Fri 04 October 2024 | 581.55 (-2.92%) | 598.41 | 575.33 - 603.76 | 0.9023 times | Fri 27 September 2024 | 599.04 (2.92%) | 585.71 | 584.44 - 605.03 | 0.7821 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 548.39 and 606.84
Monthly Target 1 | 501.07 |
Monthly Target 2 | 537.26 |
Monthly Target 3 | 559.52 |
Monthly Target 4 | 595.71 |
Monthly Target 5 | 617.97 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.055 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.1101 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.7284 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.9798 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.2707 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 1.0171 times | Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 0.9484 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 0.9015 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.846 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.143 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 0.8596 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 565.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 14 points
Upper Bollinger band is at 584 and lower is at 528, while middle bands are at 542 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.42 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 570.65 |
12 day DMA | 563.25 |
20 day DMA | 555.71 |
35 day DMA | 573.37 |
50 day DMA | 578.61 |
100 day DMA | 573.39 |
150 day DMA | 565.36 |
200 day DMA | 579.65 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.79 | 567.96 | 565.21 |
12 day EMA | 565.24 | 563.75 | 561.99 |
20 day EMA | 565.63 | 564.81 | 563.9 |
35 day EMA | 569.39 | 569.15 | 568.9 |
50 day EMA | 577.61 | 577.78 | 577.96 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 570.65 | 566.54 | 561.31 |
12 day SMA | 563.25 | 562.3 | 561.03 |
20 day SMA | 555.71 | 553.82 | 555.64 |
35 day SMA | 573.37 | 574.1 | 574.5 |
50 day SMA | 578.61 | 578.7 | 578.78 |
100 day SMA | 573.39 | 573.01 | 572.56 |
150 day SMA | 565.36 | 565.31 | 565.28 |
200 day SMA | 579.65 | 579.77 | 579.84 |