ColfaxCorporation CFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colfax Corporation CFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets ColfaxCorporation

Strong Daily Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85

Daily Target 1	37.77
Daily Target 2	38.42
Daily Target 3	39.523333333333
Daily Target 4	40.17
Daily Target 5	41.27

Daily price and volume Colfax Corporation

Date	Closing	Open	Range	Volume
Mon 04 April 2022	39.06 (-3.77%)	40.60	38.88 - 40.63	2.3622 times
Fri 01 April 2022	40.59 (2.01%)	40.26	40.14 - 41.11	1.5287 times
Thu 31 March 2022	39.79 (-1.19%)	40.03	39.77 - 40.34	0.9583 times
Wed 30 March 2022	40.27 (-1.3%)	40.56	40.26 - 40.69	0.4581 times
Tue 29 March 2022	40.80 (3.37%)	40.06	40.06 - 40.94	0.6815 times
Mon 28 March 2022	39.47 (-1.5%)	40.08	38.90 - 40.08	0.6246 times
Fri 25 March 2022	40.07 (0.7%)	39.96	39.66 - 40.33	1.3318 times
Thu 24 March 2022	39.79 (-0.38%)	40.29	39.40 - 40.29	0.5396 times
Wed 23 March 2022	39.94 (-1.48%)	40.38	39.85 - 40.65	0.7035 times
Tue 22 March 2022	40.54 (2.14%)	39.91	39.83 - 40.92	0.8118 times
Mon 21 March 2022	39.69 (-1.19%)	39.79	39.38 - 40.26	0.9521 times

Daily chart ColfaxCorporation

Weekly price and charts ColfaxCorporation

Strong weekly Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85

Weekly Target 1	37.77
Weekly Target 2	38.42
Weekly Target 3	39.523333333333
Weekly Target 4	40.17
Weekly Target 5	41.27

Weekly price and volumes for Colfax Corporation

Date	Closing	Open	Range	Volume
Mon 04 April 2022	39.06 (-3.77%)	40.60	38.88 - 40.63	0.5196 times
Fri 01 April 2022	40.59 (1.3%)	40.08	38.90 - 41.11	0.9352 times
Fri 25 March 2022	40.07 (-0.25%)	39.79	39.38 - 40.92	0.9545 times
Thu 17 March 2022	40.17 (9.31%)	36.90	35.90 - 40.68	1.1139 times
Fri 11 March 2022	36.75 (-5.53%)	38.88	35.66 - 38.93	1.3705 times
Fri 04 March 2022	38.90 (-8.43%)	41.27	38.63 - 41.94	1.539 times
Fri 25 February 2022	42.48 (2.78%)	41.61	40.33 - 43.07	1.1364 times
Fri 18 February 2022	41.33 (0%)	41.75	41.04 - 42.11	0.1692 times
Fri 18 February 2022	41.33 (1.6%)	40.79	40.66 - 42.62	1.2594 times
Fri 11 February 2022	40.68 (-0.97%)	41.12	40.36 - 42.90	1.0024 times
Fri 04 February 2022	41.08 (1.46%)	40.39	40.02 - 42.24	1.1865 times

weekly chart ColfaxCorporation

Monthly price and charts ColfaxCorporation

Strong monthly Stock price targets for ColfaxCorporation CFX are 37.86 and 40.09

Monthly Target 1	37.45
Monthly Target 2	38.26
Monthly Target 3	39.683333333333
Monthly Target 4	40.49
Monthly Target 5	41.91

Monthly price and volumes Colfax Corporation

Date	Closing	Open	Range	Volume
Mon 04 April 2022	39.06 (-1.83%)	40.26	38.88 - 41.11	0.1964 times
Thu 31 March 2022	39.79 (-1.04%)	40.23	35.66 - 40.94	1.1761 times
Mon 28 February 2022	40.21 (-2.21%)	41.47	39.66 - 43.07	1.1335 times
Mon 31 January 2022	41.12 (-10.55%)	46.05	39.46 - 47.61	1.0132 times
Fri 31 December 2021	45.97 (-1.01%)	47.35	41.96 - 47.52	1.0696 times
Tue 30 November 2021	46.44 (-10.03%)	51.79	45.93 - 54.67	0.9681 times
Fri 29 October 2021	51.62 (12.46%)	46.03	45.61 - 52.04	0.8579 times
Thu 30 September 2021	45.90 (-4.71%)	48.21	43.95 - 49.55	1.2673 times
Tue 31 August 2021	48.17 (4.99%)	46.09	45.38 - 50.34	1.29 times
Fri 30 July 2021	45.88 (0.15%)	46.00	42.02 - 48.15	1.0278 times
Wed 30 June 2021	45.81 (3.64%)	44.69	43.47 - 46.78	1.1761 times

monthly chart ColfaxCorporation

Indicator Analysis of ColfaxCorporation

Tomorrow's movement Prediction of Colfax Corporation CFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colfax Corporation CFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colfax Corporation CFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colfax Corporation CFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75

Tomorrow's movement Prediction of Colfax Corporation CFX looks bearish. It has broken an important moving average level of 39.76 with high volumes

Munafa value: 10 as on Mon 04 April 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColfaxCorporation (CFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColfaxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColfaxCorporation in short term but the buy signal is initial and weak.

ColfaxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColfaxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColfaxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and ColfaxCorporation CFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColfaxCorporation CFX stock. Volume based technical analysis of ColfaxCorporation CFX stock is negative.

ColfaxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colfax Corporation CFX

DMA (daily moving average) of Colfax Corporation CFX

DMA period	DMA value
5 day DMA	40.1
12 day DMA	40.02
20 day DMA	39.03
35 day DMA	39.92
50 day DMA	40.38
100 day DMA	43.48
150 day DMA	45.26
200 day DMA	45.63

EMA (exponential moving average) of Colfax Corporation CFX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.83	40.21	40.02
12 day EMA	39.76	39.89	39.76
20 day EMA	39.75	39.82	39.74
35 day EMA	40.07	40.13	40.1
50 day EMA	40.62	40.68	40.68

SMA (simple moving average) of Colfax Corporation CFX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.1	40.18	40.08
12 day SMA	40.02	40.09	39.83
20 day SMA	39.03	39.02	38.99
35 day SMA	39.92	39.97	40
50 day SMA	40.38	40.45	40.51
100 day SMA	43.48	43.6	43.7
150 day SMA	45.26	45.32	45.38
200 day SMA	45.63	45.66	45.69