Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.85 and 62.64
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.366666666667 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 63.16 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 1.1611 times | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.7943 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 1.1012 times | Wed 25 February 2026 | 63.06 (1.59%) | 62.89 | 62.35 - 63.39 | 0.7524 times | Tue 24 February 2026 | 62.07 (-0.67%) | 62.05 | 61.30 - 62.70 | 0.5766 times | Mon 23 February 2026 | 62.49 (-4.29%) | 65.00 | 61.95 - 65.43 | 0.9664 times | Fri 20 February 2026 | 65.29 (1.08%) | 64.50 | 63.97 - 65.38 | 1.1429 times | Thu 19 February 2026 | 64.59 (-0.69%) | 64.61 | 63.66 - 64.90 | 0.7396 times | Wed 18 February 2026 | 65.04 (1.01%) | 64.50 | 64.40 - 65.64 | 0.9514 times | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.814 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.6713 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.85 and 62.64
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 0.2896 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2947 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9099 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1674 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2249 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2337 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0949 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.5488 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.1515 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.0845 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5342 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.85 and 62.64
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 0.0696 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1605 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2483 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1647 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7178 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2807 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0228 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8613 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3649 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1096 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9691 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.67 and 70.21
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.09 (4.59%) | 58.46 | 58.25 - 68.79 | 0.1951 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0041 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1285 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4282 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1297 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0136 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1912 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.894 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.999 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0166 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.5142 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 63.52 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.68 |
| 50 day DMA | 62.55 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.4 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.41 | 63.52 |
| 12 day EMA | 63.14 | 63.51 | 64.11 |
| 20 day EMA | 63.51 | 63.77 | 64.15 |
| 35 day EMA | 63.05 | 63.17 | 63.35 |
| 50 day EMA | 62.15 | 62.19 | 62.27 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.33 | 63.35 |
| 12 day SMA | 63.52 | 63.83 | 64.39 |
| 20 day SMA | 64.82 | 65.01 | 65.15 |
| 35 day SMA | 63.68 | 63.66 | 63.69 |
| 50 day SMA | 62.55 | 62.5 | 62.46 |
| 100 day SMA | 57.66 | 57.58 | 57.52 |
| 150 day SMA | 55.4 | 55.32 | 55.25 |
| 200 day SMA | 52.53 | 52.43 | 52.34 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
