ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 69 and 70.66

Intraday Target 168.5
Intraday Target 269.49
Intraday Target 370.16
Intraday Target 471.15
Intraday Target 571.82

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 11 September 2026 70.48 (1.22%) 70.66 69.17 - 70.83 0.6519 times
Thu 10 September 2026 69.63 (0.37%) 69.00 68.63 - 69.71 1.7189 times
Wed 09 September 2026 69.37 (-0.89%) 69.25 68.45 - 70.18 0.7554 times
Tue 08 September 2026 69.99 (-1.12%) 70.59 69.96 - 71.00 0.8087 times
Fri 04 September 2026 70.78 (-0.07%) 70.41 70.41 - 71.14 0.5751 times
Thu 03 September 2026 70.83 (1.5%) 69.01 69.01 - 71.18 0.8473 times
Wed 02 September 2026 69.78 (2.38%) 68.42 68.41 - 70.71 1.4922 times
Tue 01 September 2026 68.16 (-1.03%) 68.58 67.67 - 69.32 1.0345 times
Mon 31 August 2026 68.87 (-1.2%) 69.36 68.40 - 69.37 1.4096 times
Fri 28 August 2026 69.71 (-0.67%) 70.65 69.67 - 71.00 0.7063 times
Thu 27 August 2026 70.18 (-0.44%) 69.72 69.33 - 70.49 0.6757 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 68.19 and 70.74

Weekly Target 167.43
Weekly Target 268.95
Weekly Target 369.976666666667
Weekly Target 471.5
Weekly Target 572.53

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 11 September 2026 70.48 (-0.42%) 70.59 68.45 - 71.00 0.8201 times
Fri 04 September 2026 70.78 (1.53%) 69.36 67.67 - 71.18 1.1167 times
Fri 28 August 2026 69.71 (-0.21%) 69.95 69.33 - 71.00 0.6501 times
Fri 21 August 2026 69.86 (-6.52%) 74.40 69.30 - 75.33 0.9646 times
Fri 14 August 2026 74.73 (2.83%) 72.17 71.87 - 74.86 0.7281 times
Fri 07 August 2026 72.67 (1.42%) 71.67 71.53 - 74.54 0.8969 times
Fri 31 July 2026 71.65 (-0.33%) 72.23 70.04 - 73.07 1.1509 times
Fri 24 July 2026 71.89 (-0.69%) 72.62 70.70 - 73.70 1.1864 times
Fri 17 July 2026 72.39 (2.89%) 70.49 69.54 - 75.25 1.4569 times
Fri 10 July 2026 70.36 (-0.87%) 70.40 67.96 - 72.94 1.0293 times
Thu 02 July 2026 70.98 (0.82%) 70.09 69.49 - 72.46 1.1623 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 69.08 and 72.59

Monthly Target 166.27
Monthly Target 268.37
Monthly Target 369.776666666667
Monthly Target 471.88
Monthly Target 573.29

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 11 September 2026 70.48 (2.34%) 68.58 67.67 - 71.18 0.3149 times
Mon 31 August 2026 68.87 (-3.88%) 71.67 68.40 - 75.33 0.6772 times
Fri 31 July 2026 71.65 (2.25%) 69.58 67.96 - 75.25 1.0525 times
Tue 30 June 2026 70.07 (12.6%) 61.25 60.28 - 71.21 1.0513 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8647 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1599 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.1451 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1928 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.3291 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.2126 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7642 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 62.99 and 82.83

Yearly Target 147.26
Yearly Target 258.87
Yearly Target 367.1
Yearly Target 478.71
Yearly Target 586.94

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 11 September 2026 70.48 (20.66%) 58.46 55.49 - 75.33 0.6291 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 0.9502 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.0711 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.3564 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.059 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 0.964 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.1532 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.8655 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 0.9671 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 0.9842 times
Fri 30 December 2016 35.63 (0%) 18.99 18.99 - 36.56 0.5993 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 70.05
12 day DMA 69.86
20 day DMA 70.56
35 day DMA 71.44
50 day DMA 71.41
100 day DMA 68.13
150 day DMA 66.02
200 day DMA 64.32

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0269.7969.87
12 day EMA70.1370.0770.15
20 day EMA70.4770.4770.56
35 day EMA70.7570.7770.84
50 day EMA71.271.2371.3

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.1270.15
12 day SMA69.8669.869.85
20 day SMA70.5670.7470.95
35 day SMA71.4471.4871.56
50 day SMA71.4171.4471.45
100 day SMA68.1368.0868.03
150 day SMA66.0265.9965.96
200 day SMA64.3264.2264.12

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top