Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 55.52 and 57.16
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.92 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.56 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.94 (0.32%) | 55.71 | 55.09 - 56.73 | 1.7812 times | Mon 08 December 2025 | 55.76 (0.54%) | 55.64 | 55.46 - 56.44 | 1.313 times | Fri 05 December 2025 | 55.46 (-0.75%) | 55.67 | 55.44 - 56.17 | 1.0842 times | Thu 04 December 2025 | 55.88 (0.36%) | 55.45 | 55.45 - 56.04 | 0.9679 times | Wed 03 December 2025 | 55.68 (1.87%) | 54.85 | 54.60 - 55.71 | 1.1555 times | Tue 02 December 2025 | 54.66 (0.15%) | 54.92 | 54.27 - 55.09 | 1.1344 times | Mon 01 December 2025 | 54.58 (0.89%) | 53.93 | 53.78 - 54.95 | 1.0464 times | Fri 28 November 2025 | 54.10 (0.22%) | 54.17 | 54.04 - 54.41 | 0.3139 times | Wed 26 November 2025 | 53.98 (-0.39%) | 54.19 | 53.98 - 54.64 | 0.7314 times | Tue 25 November 2025 | 54.19 (2.65%) | 52.99 | 52.99 - 54.45 | 0.4721 times | Mon 24 November 2025 | 52.79 (0.94%) | 52.14 | 51.97 - 52.94 | 0.8197 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 55.52 and 57.16
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.94 (0.87%) | 55.64 | 55.09 - 56.73 | 0.8225 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.4324 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6212 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2389 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9249 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.8016 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1762 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 1.0445 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0814 times | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.8564 times | Fri 10 October 2025 | 49.25 (-8.49%) | 54.00 | 49.21 - 55.24 | 1.5078 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.86 and 57.81
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.94 (3.4%) | 53.93 | 53.78 - 56.73 | 0.4366 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6944 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.239 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9895 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8333 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3204 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0735 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9376 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3144 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1613 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7137 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 44.27 and 68.4
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 48.423333333333 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.94 (27.83%) | 43.98 | 32.60 - 56.73 | 0.8416 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0019 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.268 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.003 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.8999 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.0577 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.7937 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.887 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.9027 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.3444 times | Thu 31 December 2015 | 26.19 (0%) | 23.64 | 22.79 - 27.17 | 0.3183 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.61 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.16 |
| 100 day DMA | 51.28 |
| 150 day DMA | 48.43 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.37 | 55.18 |
| 12 day EMA | 54.61 | 54.37 | 54.12 |
| 20 day EMA | 53.85 | 53.63 | 53.41 |
| 35 day EMA | 53.14 | 52.97 | 52.81 |
| 50 day EMA | 52.61 | 52.47 | 52.34 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.49 | 55.25 |
| 12 day SMA | 54.61 | 54.17 | 53.79 |
| 20 day SMA | 53.28 | 53.1 | 52.9 |
| 35 day SMA | 52.38 | 52.22 | 52.03 |
| 50 day SMA | 52.16 | 52.12 | 52.07 |
| 100 day SMA | 51.28 | 51.21 | 51.14 |
| 150 day SMA | 48.43 | 48.32 | 48.2 |
| 200 day SMA | 46.09 | 46.03 | 45.98 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
