Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 69.12 and 70.86
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 69.52 |
| Intraday Target 3 | 70.453333333333 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.19 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.32 (-0.06%) | 70.77 | 69.65 - 71.39 | 1.1958 times | Mon 13 July 2026 | 70.36 (0%) | 70.49 | 69.54 - 70.70 | 0.9809 times | Fri 10 July 2026 | 70.36 (0.72%) | 70.23 | 69.74 - 70.67 | 0.411 times | Thu 09 July 2026 | 69.86 (1.93%) | 69.07 | 68.84 - 70.16 | 0.8257 times | Wed 08 July 2026 | 68.54 (-4.54%) | 71.33 | 67.96 - 71.33 | 1.4267 times | Tue 07 July 2026 | 71.80 (-0.43%) | 72.36 | 71.60 - 72.94 | 0.813 times | Mon 06 July 2026 | 72.11 (1.59%) | 70.40 | 70.01 - 72.12 | 0.5736 times | Thu 02 July 2026 | 70.98 (-1.17%) | 72.46 | 70.46 - 72.46 | 1.2387 times | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 1.3903 times | Tue 30 June 2026 | 70.07 (-0.51%) | 70.18 | 69.49 - 70.29 | 1.1442 times | Mon 29 June 2026 | 70.43 (0.04%) | 70.09 | 69.96 - 70.79 | 0.8 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.01 and 70.86
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.32 (-0.06%) | 70.49 | 69.54 - 71.39 | 0.5109 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9505 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0733 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.153 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1165 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1505 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1891 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8084 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.941 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1068 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.1618 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.14 and 74.12
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.32 (0.36%) | 69.58 | 67.96 - 72.94 | 0.4117 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0034 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8253 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1071 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.093 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1384 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2685 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1574 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7294 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2657 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0394 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.91 and 80.36
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 66.25 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.32 (20.39%) | 58.46 | 55.49 - 72.94 | 0.5196 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9613 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0836 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3723 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0714 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9753 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1667 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8756 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9784 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.9957 times | Fri 30 December 2016 | 35.63 (0%) | 22.03 | 18.34 - 36.56 | 0.84 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.59 |
| 20 day DMA | 69.6 |
| 35 day DMA | 67.08 |
| 50 day DMA | 65.77 |
| 100 day DMA | 63.65 |
| 150 day DMA | 62.86 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.31 | 70.28 |
| 12 day EMA | 70.07 | 70.02 | 69.96 |
| 20 day EMA | 69.3 | 69.19 | 69.07 |
| 35 day EMA | 67.86 | 67.72 | 67.56 |
| 50 day EMA | 66.09 | 65.92 | 65.74 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 70.18 | 70.53 |
| 12 day SMA | 70.59 | 70.62 | 70.54 |
| 20 day SMA | 69.6 | 69.46 | 69.27 |
| 35 day SMA | 67.08 | 66.86 | 66.65 |
| 50 day SMA | 65.77 | 65.66 | 65.54 |
| 100 day SMA | 63.65 | 63.59 | 63.54 |
| 150 day SMA | 62.86 | 62.76 | 62.65 |
| 200 day SMA | 60.13 | 60.05 | 59.97 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
