ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 56.13 and 57.22

Intraday Target 155.83
Intraday Target 256.42
Intraday Target 356.916666666667
Intraday Target 457.51
Intraday Target 558.01

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 20 March 2026 57.02 (-0.02%) 57.07 56.32 - 57.41 0.5355 times
Thu 19 March 2026 57.03 (-0.11%) 56.21 55.75 - 57.35 0.5406 times
Tue 17 March 2026 57.09 (1.3%) 57.19 56.61 - 57.49 0.6355 times
Mon 16 March 2026 56.36 (1.29%) 56.44 56.15 - 57.06 0.8704 times
Fri 13 March 2026 55.64 (-2.28%) 57.26 55.49 - 57.59 0.9963 times
Thu 12 March 2026 56.94 (-2.68%) 57.00 56.66 - 57.89 1.179 times
Wed 11 March 2026 58.51 (-0.65%) 58.59 57.49 - 58.91 1.0712 times
Tue 10 March 2026 58.89 (0.99%) 58.40 57.44 - 59.83 1.2332 times
Mon 09 March 2026 58.31 (0.47%) 57.71 55.76 - 58.31 1.5187 times
Fri 06 March 2026 58.04 (-2.52%) 57.75 56.50 - 58.27 1.4196 times
Thu 05 March 2026 59.54 (-1.1%) 59.42 58.80 - 60.20 1.1567 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 56.39 and 58.13

Weekly Target 155.01
Weekly Target 256.02
Weekly Target 356.753333333333
Weekly Target 457.76
Weekly Target 558.49

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 20 March 2026 57.02 (2.48%) 56.44 55.75 - 57.49 0.5134 times
Fri 13 March 2026 55.64 (-4.14%) 57.71 55.49 - 59.83 1.1927 times
Fri 06 March 2026 58.04 (-3.57%) 59.15 56.50 - 61.40 1.3027 times
Fri 27 February 2026 60.19 (-7.81%) 65.00 59.47 - 65.43 1.211 times
Fri 20 February 2026 65.29 (0.29%) 64.91 63.66 - 66.29 0.8511 times
Fri 13 February 2026 65.10 (0%) 64.24 63.58 - 65.30 0.1566 times
Fri 13 February 2026 65.10 (-4.43%) 67.60 63.58 - 68.79 1.1457 times
Fri 06 February 2026 68.12 (8.16%) 63.02 62.71 - 68.36 1.154 times
Fri 30 January 2026 62.98 (0.54%) 62.83 62.25 - 64.13 1.0241 times
Fri 23 January 2026 62.64 (2.99%) 59.99 59.50 - 65.88 1.4487 times
Fri 16 January 2026 60.82 (0.48%) 59.81 58.91 - 61.34 1.0771 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 53.3 and 59.21

Monthly Target 152.06
Monthly Target 254.54
Monthly Target 357.97
Monthly Target 460.45
Monthly Target 563.88

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 20 March 2026 57.02 (-5.27%) 59.15 55.49 - 61.40 0.722 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.0842 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.1662 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.0882 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.6706 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.1966 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 0.9556 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.8047 times
Thu 31 July 2025 47.72 (6.64%) 44.70 44.64 - 49.98 1.2752 times
Mon 30 June 2025 44.75 (10.9%) 40.17 39.40 - 45.15 1.0367 times
Fri 30 May 2025 40.35 (9.38%) 36.99 36.72 - 42.19 0.9055 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 49.61 and 62.91

Yearly Target 147.13
Yearly Target 252.08
Yearly Target 360.433333333333
Yearly Target 465.38
Yearly Target 573.73

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 20 March 2026 57.02 (-2.38%) 58.46 55.49 - 68.79 0.2491 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 0.9986 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.1222 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.4203 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.1235 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.008 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.1847 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.8891 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 0.9935 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 1.011 times
Fri 30 December 2016 35.63 (0%) 23.34 18.04 - 36.56 1.4581 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 56.63
12 day DMA 57.8
20 day DMA 59.57
35 day DMA 62.22
50 day DMA 62.08
100 day DMA 58.6
150 day DMA 56.28
200 day DMA 53.65

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0457.0557.06
12 day EMA58.0258.258.41
20 day EMA59.1759.459.65
35 day EMA60.2360.4260.62
50 day EMA61.3961.5761.76

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6356.6156.91
12 day SMA57.858.0258.36
20 day SMA59.5759.9460.34
35 day SMA62.2262.462.57
50 day SMA62.0862.1662.26
100 day SMA58.658.5558.49
150 day SMA56.2856.2256.17
200 day SMA53.6553.5753.48

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top