Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 56.13 and 57.22
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.916666666667 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 58.01 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.5355 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.5406 times | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.6355 times | Mon 16 March 2026 | 56.36 (1.29%) | 56.44 | 56.15 - 57.06 | 0.8704 times | Fri 13 March 2026 | 55.64 (-2.28%) | 57.26 | 55.49 - 57.59 | 0.9963 times | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 1.179 times | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 1.0712 times | Tue 10 March 2026 | 58.89 (0.99%) | 58.40 | 57.44 - 59.83 | 1.2332 times | Mon 09 March 2026 | 58.31 (0.47%) | 57.71 | 55.76 - 58.31 | 1.5187 times | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.4196 times | Thu 05 March 2026 | 59.54 (-1.1%) | 59.42 | 58.80 - 60.20 | 1.1567 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 56.39 and 58.13
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5134 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.1927 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3027 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.211 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8511 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1566 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1457 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.154 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0241 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.4487 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.0771 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 53.3 and 59.21
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.02 (-5.27%) | 59.15 | 55.49 - 61.40 | 0.722 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0842 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1662 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0882 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6706 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1966 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9556 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8047 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2752 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0367 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9055 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 49.61 and 62.91
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 60.433333333333 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.02 (-2.38%) | 58.46 | 55.49 - 68.79 | 0.2491 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9986 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1222 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4203 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1235 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.008 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1847 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8891 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9935 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.011 times | Fri 30 December 2016 | 35.63 (0%) | 23.34 | 18.04 - 36.56 | 1.4581 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.8 |
| 20 day DMA | 59.57 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.08 |
| 100 day DMA | 58.6 |
| 150 day DMA | 56.28 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.05 | 57.06 |
| 12 day EMA | 58.02 | 58.2 | 58.41 |
| 20 day EMA | 59.17 | 59.4 | 59.65 |
| 35 day EMA | 60.23 | 60.42 | 60.62 |
| 50 day EMA | 61.39 | 61.57 | 61.76 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.61 | 56.91 |
| 12 day SMA | 57.8 | 58.02 | 58.36 |
| 20 day SMA | 59.57 | 59.94 | 60.34 |
| 35 day SMA | 62.22 | 62.4 | 62.57 |
| 50 day SMA | 62.08 | 62.16 | 62.26 |
| 100 day SMA | 58.6 | 58.55 | 58.49 |
| 150 day SMA | 56.28 | 56.22 | 56.17 |
| 200 day SMA | 53.65 | 53.57 | 53.48 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
