Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 67.21 and 69.12
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 69.64 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0512 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9536 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.9497 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 1.0215 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.298 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.2983 times | Mon 02 February 2026 | 64.88 (3.02%) | 63.02 | 62.71 - 64.99 | 0.5511 times | Fri 30 January 2026 | 62.98 (-0.8%) | 63.08 | 62.60 - 63.76 | 1.2774 times | Thu 29 January 2026 | 63.49 (0.91%) | 63.38 | 62.64 - 64.13 | 0.8358 times | Wed 28 January 2026 | 62.92 (-0.79%) | 63.44 | 62.54 - 63.60 | 0.7636 times | Tue 27 January 2026 | 63.42 (1.44%) | 62.93 | 62.54 - 63.47 | 0.6877 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 66.26 and 68.17
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (-0.84%) | 67.60 | 66.87 - 68.78 | 0.5502 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.4048 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.2467 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.7636 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.3112 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2349 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6083 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1224 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4827 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2753 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0332 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 65.13 and 71.2
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (7.26%) | 63.02 | 62.71 - 68.78 | 0.4063 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2296 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1473 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7071 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2616 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0075 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8485 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3445 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.093 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9547 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3384 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.9 and 73.43
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 64.86 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (15.65%) | 58.46 | 58.25 - 68.78 | 0.1316 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0106 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1358 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4374 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.137 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0202 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.199 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8998 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 1.0054 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0232 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.524 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.73 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.52 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.96 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.88 | 66.47 |
| 12 day EMA | 65.62 | 65.27 | 64.83 |
| 20 day EMA | 64.3 | 63.96 | 63.57 |
| 35 day EMA | 62.31 | 62 | 61.66 |
| 50 day EMA | 60.56 | 60.28 | 59.98 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67 | 66.44 |
| 12 day SMA | 65.23 | 64.82 | 64.53 |
| 20 day SMA | 63.73 | 63.37 | 63.01 |
| 35 day SMA | 62.15 | 61.89 | 61.63 |
| 50 day SMA | 60.52 | 60.25 | 59.98 |
| 100 day SMA | 56.18 | 56.03 | 55.86 |
| 150 day SMA | 53.96 | 53.82 | 53.69 |
| 200 day SMA | 50.75 | 50.59 | 50.43 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
