Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.91 and 61.13
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 60.843333333333 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 62.06 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.8868 times | Fri 29 May 2026 | 62.23 (-0.29%) | 61.03 | 61.03 - 62.52 | 1.0946 times | Thu 28 May 2026 | 62.41 (-1.06%) | 63.70 | 61.87 - 63.70 | 1.4063 times | Wed 27 May 2026 | 63.08 (-0.9%) | 63.67 | 62.85 - 63.97 | 0.66 times | Tue 26 May 2026 | 63.65 (1.21%) | 63.24 | 63.10 - 64.03 | 1.0506 times | Fri 22 May 2026 | 62.89 (0.18%) | 62.77 | 62.62 - 63.40 | 0.8111 times | Thu 21 May 2026 | 62.78 (-0.08%) | 62.44 | 62.05 - 62.98 | 0.8962 times | Wed 20 May 2026 | 62.83 (2.45%) | 61.83 | 60.96 - 63.02 | 1.0605 times | Tue 19 May 2026 | 61.33 (0.28%) | 61.19 | 60.18 - 61.63 | 1.1874 times | Mon 18 May 2026 | 61.16 (0.49%) | 61.05 | 60.89 - 61.64 | 0.9465 times | Fri 15 May 2026 | 60.86 (-0.52%) | 61.14 | 59.74 - 61.36 | 1.2309 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.91 and 61.13
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.1628 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7733 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0586 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.1113 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9549 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3601 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6229 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.0428 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 1.0133 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9792 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.91 and 61.13
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.0349 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8546 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1463 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1317 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1788 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3135 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1984 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7553 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3105 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0762 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8758 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 58.12 and 71.42
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 61.676666666667 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 74.98 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (4.01%) | 58.46 | 55.49 - 68.79 | 0.4192 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9715 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0951 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3868 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0828 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9856 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1791 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8849 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9888 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0063 times | Fri 30 December 2016 | 35.63 (0%) | 21.67 | 18.34 - 36.56 | 0.9821 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.56 |
| 35 day DMA | 63.53 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.33 |
| 150 day DMA | 59.74 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.57 | 62.74 |
| 12 day EMA | 62.31 | 62.59 | 62.66 |
| 20 day EMA | 62.49 | 62.67 | 62.72 |
| 35 day EMA | 62.19 | 62.27 | 62.27 |
| 50 day EMA | 62.06 | 62.11 | 62.1 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.85 | 62.96 |
| 12 day SMA | 62.1 | 62.07 | 62.05 |
| 20 day SMA | 62.56 | 62.74 | 62.88 |
| 35 day SMA | 63.53 | 63.63 | 63.71 |
| 50 day SMA | 62.57 | 62.49 | 62.39 |
| 100 day SMA | 62.33 | 62.33 | 62.31 |
| 150 day SMA | 59.74 | 59.67 | 59.58 |
| 200 day SMA | 57.63 | 57.57 | 57.49 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
