Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 57.35 and 58.55
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 58.34 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 59.54 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 0.8142 times | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.5733 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.5788 times | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.6803 times | Mon 16 March 2026 | 56.36 (1.29%) | 56.44 | 56.15 - 57.06 | 0.9318 times | Fri 13 March 2026 | 55.64 (-2.28%) | 57.26 | 55.49 - 57.59 | 1.0666 times | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 1.2622 times | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 1.1468 times | Tue 10 March 2026 | 58.89 (0.99%) | 58.40 | 57.44 - 59.83 | 1.3202 times | Mon 09 March 2026 | 58.31 (0.47%) | 57.71 | 55.76 - 58.31 | 1.6258 times | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.5198 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 57.35 and 58.55
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 0.1738 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.59 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3706 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4969 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.3916 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9779 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1799 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.3165 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.326 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1768 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6647 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 53.78 and 59.69
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.98 (-3.67%) | 59.15 | 55.49 - 61.40 | 0.7556 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0803 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.162 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0842 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6682 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1923 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9521 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8018 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2706 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0329 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9022 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 50.09 and 63.39
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 60.753333333333 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.98 (-0.74%) | 58.46 | 55.49 - 68.79 | 0.2521 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9983 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1219 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4199 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1231 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0077 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1843 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8888 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9932 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0107 times | Fri 30 December 2016 | 35.63 (0%) | 22.60 | 18.04 - 36.56 | 1.4383 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.61 |
| 20 day DMA | 59.2 |
| 35 day DMA | 62.07 |
| 50 day DMA | 62.01 |
| 100 day DMA | 58.66 |
| 150 day DMA | 56.34 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.04 | 57.05 |
| 12 day EMA | 58.01 | 58.02 | 58.2 |
| 20 day EMA | 59.07 | 59.18 | 59.41 |
| 35 day EMA | 60.12 | 60.25 | 60.44 |
| 50 day EMA | 61.44 | 61.58 | 61.77 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.63 | 56.61 |
| 12 day SMA | 57.61 | 57.8 | 58.02 |
| 20 day SMA | 59.2 | 59.57 | 59.94 |
| 35 day SMA | 62.07 | 62.22 | 62.4 |
| 50 day SMA | 62.01 | 62.08 | 62.16 |
| 100 day SMA | 58.66 | 58.6 | 58.55 |
| 150 day SMA | 56.34 | 56.28 | 56.22 |
| 200 day SMA | 53.74 | 53.65 | 53.57 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
