ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.98 and 19.29

Intraday Target 118.72
Intraday Target 218.93
Intraday Target 319.033333333333
Intraday Target 419.24
Intraday Target 519.34

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.13 (0.74%) 18.83 18.83 - 19.14 1.1086 times
Mon 23 March 2026 18.99 (-3.8%) 18.96 18.78 - 19.17 1.0598 times
Tue 17 March 2026 19.74 (0.51%) 19.74 19.66 - 19.76 1.0259 times
Mon 16 March 2026 19.64 (0.36%) 19.55 19.55 - 19.68 0.7253 times
Fri 13 March 2026 19.57 (-0.25%) 19.66 19.32 - 19.73 0.7215 times
Thu 12 March 2026 19.62 (0.2%) 19.56 19.42 - 19.70 2.0443 times
Wed 11 March 2026 19.58 (-0.51%) 19.65 19.57 - 19.83 0.4547 times
Tue 10 March 2026 19.68 (0%) 19.68 19.68 - 19.86 0.6802 times
Mon 09 March 2026 19.68 (-0.76%) 19.83 19.61 - 19.83 1.2965 times
Fri 06 March 2026 19.83 (-0.75%) 19.94 19.78 - 19.97 0.8831 times
Thu 05 March 2026 19.98 (-0.4%) 20.06 19.94 - 20.08 0.8493 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.96 and 19.35

Weekly Target 118.64
Weekly Target 218.88
Weekly Target 319.026666666667
Weekly Target 419.27
Weekly Target 519.42

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.13 (-3.09%) 18.96 18.78 - 19.17 0.4602 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3717 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.1031 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.9133 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.5091 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.9053 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1715 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.4238 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 1.3376 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.8043 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.569 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.3 and 19.61

Monthly Target 118.02
Monthly Target 218.58
Monthly Target 319.333333333333
Monthly Target 419.89
Monthly Target 520.64

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.13 (-4.21%) 20.00 18.78 - 20.09 0.4407 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8274 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2465 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7466 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8402 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8214 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8997 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4506 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9365 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7903 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8623 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.22 and 19.69

Yearly Target 117.92
Yearly Target 218.52
Yearly Target 319.386666666667
Yearly Target 419.99
Yearly Target 520.86

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 24 March 2026 19.13 (0.05%) 19.17 18.78 - 20.25 0.1912 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9717 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8441 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1902 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.3094 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7648 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6766 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.052 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.63
20 day DMA 19.8
35 day DMA 19.8
50 day DMA 19.76
100 day DMA 19.61
150 day DMA 19.92
200 day DMA 19.78

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4519.68
12 day EMA19.5519.6319.75
20 day EMA19.6519.7119.79
35 day EMA19.7119.7419.78
50 day EMA19.6919.7119.74

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5119.63
12 day SMA19.6319.719.78
20 day SMA19.819.8519.9
35 day SMA19.819.8219.84
50 day SMA19.7619.7719.78
100 day SMA19.6119.6219.63
150 day SMA19.9219.9219.93
200 day SMA19.7819.7819.78

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top