ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.26 and 18.53

Intraday Target 118.04
Intraday Target 218.2
Intraday Target 318.306666666667
Intraday Target 418.47
Intraday Target 518.58

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 26 August 2026 18.37 (0.05%) 18.25 18.14 - 18.41 0.6377 times
Tue 25 August 2026 18.36 (1.16%) 18.25 18.13 - 18.41 0.9168 times
Mon 24 August 2026 18.15 (0.61%) 18.00 18.00 - 18.26 1.6201 times
Fri 21 August 2026 18.04 (-0.88%) 18.10 17.91 - 18.15 0.7937 times
Thu 20 August 2026 18.20 (1.34%) 17.93 17.70 - 18.23 1.1029 times
Wed 19 August 2026 17.96 (1.24%) 17.80 17.71 - 17.98 0.9223 times
Tue 18 August 2026 17.74 (-0.34%) 17.80 17.63 - 18.12 0.9387 times
Mon 17 August 2026 17.80 (-0.73%) 17.98 17.80 - 18.05 0.9442 times
Fri 14 August 2026 17.93 (0.17%) 17.90 17.85 - 17.99 1.0181 times
Thu 13 August 2026 17.90 (-0.33%) 17.97 17.90 - 18.10 1.1056 times
Wed 12 August 2026 17.96 (-0.39%) 18.03 17.96 - 18.10 0.6869 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.19 and 18.6

Weekly Target 117.85
Weekly Target 218.11
Weekly Target 318.26
Weekly Target 418.52
Weekly Target 518.67

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 26 August 2026 18.37 (1.83%) 18.00 18.00 - 18.41 0.5204 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.7708 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.6739 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.8237 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 1.0068 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.4505 times
Fri 17 July 2026 18.55 (0.49%) 18.24 18.21 - 18.73 1.5389 times
Tue 07 July 2026 18.46 (0.33%) 18.47 18.40 - 18.50 0.3594 times
Thu 02 July 2026 18.40 (2.28%) 18.07 17.90 - 18.40 1.4052 times
Fri 26 June 2026 17.99 (0.39%) 17.90 17.68 - 18.07 1.4505 times
Thu 18 June 2026 17.92 (-1.27%) 18.20 17.89 - 18.33 2.6444 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18 and 18.78

Monthly Target 117.36
Monthly Target 217.86
Monthly Target 318.136666666667
Monthly Target 418.64
Monthly Target 518.92

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 26 August 2026 18.37 (0.71%) 18.26 17.63 - 18.41 0.6967 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.1503 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.8747 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7976 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6568 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.698 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7273 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.132 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.5036 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.763 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.6904 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.69 and 19.31

Yearly Target 116.13
Yearly Target 217.25
Yearly Target 318.75
Yearly Target 419.87
Yearly Target 521.37

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 26 August 2026 18.37 (-3.92%) 19.17 17.63 - 20.25 0.623 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.8937 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7959 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1239 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2127 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7249 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6135 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0124 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.04
20 day DMA 18.11
35 day DMA 18.23
50 day DMA 18.2
100 day DMA 18.52
150 day DMA 18.92
200 day DMA 19.05

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1618.06
12 day EMA18.1318.0918.04
20 day EMA18.1418.1218.1
35 day EMA18.1418.1318.12
50 day EMA18.1918.1818.17

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1418.02
12 day SMA18.0418.0218
20 day SMA18.1118.118.09
35 day SMA18.2318.2418.23
50 day SMA18.218.1918.18
100 day SMA18.5218.5318.53
150 day SMA18.9218.9318.93
200 day SMA19.0519.0619.07

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top