CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.05 and 19.15
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.22 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 1.1285 times | Fri 26 December 2025 | 19.17 (0.21%) | 19.15 | 19.04 - 19.18 | 0.8602 times | Wed 24 December 2025 | 19.13 (0.16%) | 19.15 | 19.09 - 19.16 | 0.3435 times | Tue 23 December 2025 | 19.10 (-0.21%) | 19.09 | 19.08 - 19.18 | 1.659 times | Mon 22 December 2025 | 19.14 (-1.9%) | 19.26 | 19.11 - 19.26 | 1.2803 times | Fri 19 December 2025 | 19.51 (-0.26%) | 19.48 | 19.44 - 19.62 | 0.693 times | Thu 18 December 2025 | 19.56 (0.62%) | 19.46 | 19.42 - 19.59 | 1.3324 times | Wed 17 December 2025 | 19.44 (-0.31%) | 19.49 | 19.41 - 19.52 | 1.2144 times | Tue 16 December 2025 | 19.50 (0.1%) | 19.44 | 19.42 - 19.53 | 0.601 times | Mon 15 December 2025 | 19.48 (0.1%) | 19.50 | 19.39 - 19.53 | 0.8878 times | Fri 12 December 2025 | 19.46 (-0.61%) | 19.45 | 19.31 - 19.58 | 0.8939 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.05 and 19.15
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 0.3689 times | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.3543 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.5457 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.3878 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.683 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.7503 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 1.1252 times | Fri 14 November 2025 | 19.48 (-0.92%) | 19.75 | 19.45 - 19.88 | 0.9508 times | Fri 07 November 2025 | 19.66 (-1.21%) | 19.84 | 19.59 - 20.01 | 0.5859 times | Fri 31 October 2025 | 19.90 (0%) | 19.87 | 19.78 - 19.99 | 0.2481 times | Fri 31 October 2025 | 19.90 (-1.83%) | 20.41 | 19.78 - 20.41 | 0.844 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.08 and 19.69
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.05%) | 19.05 | 19.04 - 19.65 | 1.5131 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8144 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7961 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8721 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.406 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9077 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.766 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8358 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1644 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9244 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.481 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.7 and 20.41
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-1.19%) | 19.34 | 17.99 - 21.70 | 0.86 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7581 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.0688 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.1759 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.6868 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5056 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 0.9447 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.22 | 19.24 |
| 12 day EMA | 19.27 | 19.3 | 19.32 |
| 20 day EMA | 19.33 | 19.35 | 19.37 |
| 35 day EMA | 19.48 | 19.5 | 19.52 |
| 50 day EMA | 19.59 | 19.61 | 19.63 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.21 | 19.29 |
| 12 day SMA | 19.35 | 19.38 | 19.39 |
| 20 day SMA | 19.36 | 19.36 | 19.36 |
| 35 day SMA | 19.36 | 19.37 | 19.39 |
| 50 day SMA | 19.57 | 19.59 | 19.62 |
| 100 day SMA | 20.03 | 20.04 | 20.05 |
| 150 day SMA | 19.77 | 19.76 | 19.76 |
| 200 day SMA | 19.6 | 19.6 | 19.61 |


