CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.05 and 19.17
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.2 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (0.26%) | 19.02 | 19.02 - 19.14 | 0.6223 times | Tue 14 April 2026 | 19.03 (0.32%) | 18.96 | 18.95 - 19.11 | 0.9131 times | Mon 13 April 2026 | 18.97 (0%) | 19.00 | 18.92 - 19.09 | 0.8974 times | Fri 10 April 2026 | 18.97 (-0.26%) | 18.90 | 18.90 - 19.02 | 0.666 times | Thu 09 April 2026 | 19.02 (1.01%) | 18.83 | 18.83 - 19.08 | 0.6348 times | Wed 08 April 2026 | 18.83 (1.13%) | 18.76 | 18.76 - 19.01 | 2.5235 times | Tue 07 April 2026 | 18.62 (-0.32%) | 18.68 | 18.59 - 18.75 | 1.2508 times | Mon 06 April 2026 | 18.68 (0.05%) | 18.71 | 18.66 - 18.80 | 0.8881 times | Thu 02 April 2026 | 18.67 (-0.11%) | 18.56 | 18.56 - 18.74 | 0.6379 times | Wed 01 April 2026 | 18.69 (0.38%) | 18.62 | 18.59 - 18.77 | 0.9662 times | Tue 31 March 2026 | 18.62 (-0.59%) | 18.67 | 18.55 - 18.79 | 4.9062 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19 and 19.22
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (0.58%) | 19.00 | 18.92 - 19.14 | 0.6141 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.5054 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.8101 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 1.1478 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3679 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.0917 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.9039 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.4935 times | Fri 20 February 2026 | 20.20 (1.41%) | 19.97 | 19.88 - 20.25 | 0.896 times | Fri 13 February 2026 | 19.92 (0%) | 19.85 | 19.85 - 20.00 | 0.1697 times | Fri 13 February 2026 | 19.92 (1.32%) | 19.70 | 19.53 - 20.00 | 1.4091 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.82 and 19.4
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (2.47%) | 18.62 | 18.56 - 19.14 | 0.3974 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7739 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.833 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.255 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7585 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.846 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.827 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9059 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4604 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9429 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7956 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.97 and 19.67
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.293333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (-0.21%) | 19.17 | 18.55 - 20.25 | 0.2444 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9651 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8384 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1821 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3005 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7596 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6651 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0448 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.95 | 18.91 |
| 12 day EMA | 18.97 | 18.95 | 18.94 |
| 20 day EMA | 19.05 | 19.05 | 19.05 |
| 35 day EMA | 19.24 | 19.25 | 19.26 |
| 50 day EMA | 19.5 | 19.52 | 19.54 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.96 | 18.88 |
| 12 day SMA | 18.83 | 18.81 | 18.81 |
| 20 day SMA | 19 | 19.03 | 19.05 |
| 35 day SMA | 19.4 | 19.43 | 19.46 |
| 50 day SMA | 19.52 | 19.53 | 19.55 |
| 100 day SMA | 19.46 | 19.47 | 19.47 |
| 150 day SMA | 19.79 | 19.8 | 19.81 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |


