CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.98 and 19.29
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.34 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.13 (0.74%) | 18.83 | 18.83 - 19.14 | 1.1086 times | Mon 23 March 2026 | 18.99 (-3.8%) | 18.96 | 18.78 - 19.17 | 1.0598 times | Tue 17 March 2026 | 19.74 (0.51%) | 19.74 | 19.66 - 19.76 | 1.0259 times | Mon 16 March 2026 | 19.64 (0.36%) | 19.55 | 19.55 - 19.68 | 0.7253 times | Fri 13 March 2026 | 19.57 (-0.25%) | 19.66 | 19.32 - 19.73 | 0.7215 times | Thu 12 March 2026 | 19.62 (0.2%) | 19.56 | 19.42 - 19.70 | 2.0443 times | Wed 11 March 2026 | 19.58 (-0.51%) | 19.65 | 19.57 - 19.83 | 0.4547 times | Tue 10 March 2026 | 19.68 (0%) | 19.68 | 19.68 - 19.86 | 0.6802 times | Mon 09 March 2026 | 19.68 (-0.76%) | 19.83 | 19.61 - 19.83 | 1.2965 times | Fri 06 March 2026 | 19.83 (-0.75%) | 19.94 | 19.78 - 19.97 | 0.8831 times | Thu 05 March 2026 | 19.98 (-0.4%) | 20.06 | 19.94 - 20.08 | 0.8493 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.96 and 19.35
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.13 (-3.09%) | 18.96 | 18.78 - 19.17 | 0.4602 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3717 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.1031 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.9133 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.5091 times | Fri 20 February 2026 | 20.20 (1.41%) | 19.97 | 19.88 - 20.25 | 0.9053 times | Fri 13 February 2026 | 19.92 (0%) | 19.85 | 19.85 - 20.00 | 0.1715 times | Fri 13 February 2026 | 19.92 (1.32%) | 19.70 | 19.53 - 20.00 | 1.4238 times | Fri 06 February 2026 | 19.66 (-0.41%) | 19.85 | 19.33 - 19.86 | 1.3376 times | Fri 30 January 2026 | 19.74 (-0.4%) | 19.85 | 19.72 - 20.00 | 1.8043 times | Fri 23 January 2026 | 19.82 (0.66%) | 19.66 | 19.40 - 19.87 | 1.569 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.3 and 19.61
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.13 (-4.21%) | 20.00 | 18.78 - 20.09 | 0.4407 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8274 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2465 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7466 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8402 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8214 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8997 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4506 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9365 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7903 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8623 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.22 and 19.69
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.13 (0.05%) | 19.17 | 18.78 - 20.25 | 0.1912 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9717 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8441 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1902 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3094 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7648 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6766 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.052 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.45 | 19.68 |
| 12 day EMA | 19.55 | 19.63 | 19.75 |
| 20 day EMA | 19.65 | 19.71 | 19.79 |
| 35 day EMA | 19.71 | 19.74 | 19.78 |
| 50 day EMA | 19.69 | 19.71 | 19.74 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.51 | 19.63 |
| 12 day SMA | 19.63 | 19.7 | 19.78 |
| 20 day SMA | 19.8 | 19.85 | 19.9 |
| 35 day SMA | 19.8 | 19.82 | 19.84 |
| 50 day SMA | 19.76 | 19.77 | 19.78 |
| 100 day SMA | 19.61 | 19.62 | 19.63 |
| 150 day SMA | 19.92 | 19.92 | 19.93 |
| 200 day SMA | 19.78 | 19.78 | 19.78 |


