ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.46 and 18.6

Intraday Target 118.43
Intraday Target 218.49
Intraday Target 318.566666666667
Intraday Target 418.63
Intraday Target 518.71

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 26 May 2026 18.56 (0%) 18.60 18.50 - 18.64 1.0571 times
Fri 22 May 2026 18.56 (0.32%) 18.54 18.42 - 18.64 1.6143 times
Thu 21 May 2026 18.50 (-0.8%) 18.61 18.42 - 18.71 1.5542 times
Wed 20 May 2026 18.65 (0%) 18.65 18.60 - 18.75 1.7891 times
Tue 19 May 2026 18.65 (-1.32%) 18.80 18.62 - 19.07 1.0516 times
Mon 18 May 2026 18.90 (-0.53%) 18.99 18.85 - 19.02 0.7757 times
Fri 15 May 2026 19.00 (-0.63%) 19.03 19.00 - 19.05 0.3824 times
Thu 14 May 2026 19.12 (0.05%) 19.12 19.12 - 19.16 0.5299 times
Wed 13 May 2026 19.11 (0%) 19.14 19.03 - 19.14 0.8058 times
Tue 12 May 2026 19.11 (-0.57%) 19.23 19.08 - 19.23 0.4398 times
Mon 11 May 2026 19.22 (-0.1%) 19.25 19.17 - 19.25 0.7894 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.46 and 18.6

Weekly Target 118.43
Weekly Target 218.49
Weekly Target 318.566666666667
Weekly Target 418.63
Weekly Target 518.71

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 26 May 2026 18.56 (0%) 18.60 18.50 - 18.64 0.2661 times
Fri 22 May 2026 18.56 (-2.32%) 18.99 18.42 - 19.07 1.7082 times
Fri 15 May 2026 19.00 (-1.25%) 19.25 19.00 - 19.25 0.742 times
Fri 08 May 2026 19.24 (-0.52%) 19.25 19.11 - 19.44 0.9277 times
Fri 01 May 2026 19.34 (0.62%) 19.20 19.18 - 19.42 0.8211 times
Fri 24 April 2026 19.22 (0.89%) 19.10 19.01 - 19.30 0.7592 times
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 0.8878 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.3114 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.5768 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 0.9999 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3205 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.98 and 19

Monthly Target 117.79
Monthly Target 218.17
Monthly Target 318.806666666667
Monthly Target 419.19
Monthly Target 519.83

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 26 May 2026 18.56 (-3.98%) 19.35 18.42 - 19.44 0.7001 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.7531 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.8004 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8339 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.298 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7241 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8749 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.7916 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9368 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.2872 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9751 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.58 and 19.41

Yearly Target 117.25
Yearly Target 217.9
Yearly Target 319.076666666667
Yearly Target 419.73
Yearly Target 520.91

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 26 May 2026 18.56 (-2.93%) 19.17 18.42 - 20.25 0.3207 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9303 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8285 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.17 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2624 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7546 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6796 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0539 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.89
20 day DMA 19.04
35 day DMA 19.04
50 day DMA 19.06
100 day DMA 19.39
150 day DMA 19.48
200 day DMA 19.73

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6618.71
12 day EMA18.8118.8618.91
20 day EMA18.9218.9619
35 day EMA19.0219.0519.08
50 day EMA19.0819.119.12

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6518.74
12 day SMA18.8918.9419
20 day SMA19.0419.0819.11
35 day SMA19.0419.0519.05
50 day SMA19.0619.0919.11
100 day SMA19.3919.419.4
150 day SMA19.4819.4919.5
200 day SMA19.7319.7319.74

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top