Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.19 and 19.32
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.34 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.25 (0.73%) | 19.13 | 19.12 - 19.25 | 1.4367 times | Mon 04 May 2026 | 19.11 (-1.19%) | 19.25 | 19.11 - 19.39 | 1.039 times | Fri 01 May 2026 | 19.34 (0.05%) | 19.35 | 19.28 - 19.42 | 0.6047 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.18 | 19.18 - 19.36 | 1.0552 times | Wed 29 April 2026 | 19.19 (-0.72%) | 19.31 | 19.18 - 19.35 | 0.8117 times | Tue 28 April 2026 | 19.33 (-0.1%) | 19.34 | 19.27 - 19.35 | 1.1932 times | Mon 27 April 2026 | 19.35 (0.68%) | 19.20 | 19.19 - 19.39 | 1.181 times | Fri 24 April 2026 | 19.22 (0.05%) | 19.26 | 19.16 - 19.29 | 0.7508 times | Thu 23 April 2026 | 19.21 (0.16%) | 19.17 | 19.13 - 19.30 | 1.0024 times | Wed 22 April 2026 | 19.18 (0.37%) | 19.11 | 19.06 - 19.20 | 0.9253 times | Tue 21 April 2026 | 19.11 (-0.26%) | 19.19 | 19.08 - 19.25 | 0.9943 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.11 and 19.39
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.25 (-0.47%) | 19.25 | 19.11 - 19.39 | 0.4748 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.9294 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.8593 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 1.0049 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.4844 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.7849 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 1.1318 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3627 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.0765 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.8913 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.4727 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.03 and 19.34
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.25 (-0.41%) | 19.35 | 19.11 - 19.42 | 0.0995 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7679 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.8162 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8785 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.3236 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.8546 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8922 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8721 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9553 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.5402 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9944 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.9 and 20.6
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.25 (0.68%) | 19.17 | 18.55 - 20.25 | 0.2752 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9613 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8351 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1774 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2953 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7566 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6585 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0407 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.23 | 19.29 |
| 12 day EMA | 19.2 | 19.19 | 19.21 |
| 20 day EMA | 19.19 | 19.18 | 19.19 |
| 35 day EMA | 19.29 | 19.29 | 19.3 |
| 50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.26 | 19.31 |
| 12 day SMA | 19.23 | 19.22 | 19.21 |
| 20 day SMA | 19.14 | 19.11 | 19.08 |
| 35 day SMA | 19.1 | 19.11 | 19.12 |
| 50 day SMA | 19.36 | 19.37 | 19.39 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.62 | 19.64 | 19.65 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
