CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 17.44 and 17.87
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.98 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.53 (0.86%) | 17.35 | 17.35 - 17.78 | 0.7228 times | Tue 15 September 2026 | 17.38 (-1.25%) | 17.55 | 17.24 - 17.87 | 2.8961 times | Mon 14 September 2026 | 17.60 (-0.85%) | 17.56 | 17.54 - 17.82 | 0.9528 times | Fri 11 September 2026 | 17.75 (1.08%) | 17.63 | 17.52 - 17.87 | 0.9708 times | Thu 10 September 2026 | 17.56 (-1.73%) | 17.79 | 17.40 - 17.85 | 1.1715 times | Wed 09 September 2026 | 17.87 (-0.78%) | 17.96 | 17.87 - 18.21 | 0.5776 times | Tue 08 September 2026 | 18.01 (-0.61%) | 18.10 | 17.93 - 18.43 | 1.1796 times | Fri 04 September 2026 | 18.12 (-0.66%) | 18.26 | 18.07 - 18.42 | 0.3932 times | Thu 03 September 2026 | 18.24 (0.33%) | 18.22 | 18.16 - 18.44 | 0.4471 times | Wed 02 September 2026 | 18.18 (-0.11%) | 18.02 | 18.02 - 18.20 | 0.6885 times | Tue 01 September 2026 | 18.20 (0.11%) | 18.15 | 17.85 - 18.20 | 1.4423 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.07 and 17.7
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.53 (-1.24%) | 17.56 | 17.24 - 17.87 | 1.1582 times | Fri 11 September 2026 | 17.75 (-2.04%) | 18.10 | 17.40 - 18.43 | 0.9879 times | Fri 04 September 2026 | 18.12 (-1.2%) | 18.27 | 17.85 - 18.44 | 0.8664 times | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 1.2161 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.7101 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.6208 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.7589 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 0.9275 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.3363 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.4178 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3311 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.79 and 17.99
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.53 (-3.58%) | 18.15 | 17.24 - 18.44 | 0.7666 times | Mon 31 August 2026 | 18.18 (-0.33%) | 18.26 | 17.63 - 18.61 | 0.9043 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1218 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.8284 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.7778 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6405 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6808 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7093 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.104 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.4665 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.7442 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 15.88 and 18.89
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.53 (-8.32%) | 19.17 | 17.24 - 20.25 | 0.6978 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.8846 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7878 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1125 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2004 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7175 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5972 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0022 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.63 | 17.76 |
| 12 day EMA | 17.8 | 17.85 | 17.93 |
| 20 day EMA | 17.91 | 17.95 | 18.01 |
| 35 day EMA | 18.05 | 18.08 | 18.12 |
| 50 day EMA | 18.1 | 18.12 | 18.15 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.63 | 17.76 |
| 12 day SMA | 17.89 | 17.95 | 18.04 |
| 20 day SMA | 18.02 | 18.03 | 18.06 |
| 35 day SMA | 18.05 | 18.07 | 18.09 |
| 50 day SMA | 18.16 | 18.18 | 18.19 |
| 100 day SMA | 18.39 | 18.41 | 18.43 |
| 150 day SMA | 18.75 | 18.77 | 18.78 |
| 200 day SMA | 18.92 | 18.93 | 18.94 |


