CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.97 and 19.25
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.48 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (-1.19%) | 19.25 | 19.11 - 19.39 | 1.087 times | Fri 01 May 2026 | 19.34 (0.05%) | 19.35 | 19.28 - 19.42 | 0.6327 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.18 | 19.18 - 19.36 | 1.104 times | Wed 29 April 2026 | 19.19 (-0.72%) | 19.31 | 19.18 - 19.35 | 0.8493 times | Tue 28 April 2026 | 19.33 (-0.1%) | 19.34 | 19.27 - 19.35 | 1.2484 times | Mon 27 April 2026 | 19.35 (0.68%) | 19.20 | 19.19 - 19.39 | 1.2357 times | Fri 24 April 2026 | 19.22 (0.05%) | 19.26 | 19.16 - 19.29 | 0.7856 times | Thu 23 April 2026 | 19.21 (0.16%) | 19.17 | 19.13 - 19.30 | 1.0488 times | Wed 22 April 2026 | 19.18 (0.37%) | 19.11 | 19.06 - 19.20 | 0.9682 times | Tue 21 April 2026 | 19.11 (-0.26%) | 19.19 | 19.08 - 19.25 | 1.0403 times | Mon 20 April 2026 | 19.16 (0.58%) | 19.10 | 19.01 - 19.18 | 0.845 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.97 and 19.25
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (-1.19%) | 19.25 | 19.11 - 19.39 | 0.2049 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.9557 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.8837 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 1.0334 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.5265 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.8354 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 1.1639 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.373 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.107 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.9165 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.5144 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.96 and 19.27
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (-1.14%) | 19.35 | 19.11 - 19.42 | 0.0533 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7715 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.82 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8826 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.3297 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.8632 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8963 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8762 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9598 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.5474 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.999 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.98 and 19.68
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (-0.05%) | 19.17 | 18.55 - 20.25 | 0.272 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9617 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8354 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1779 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2959 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7569 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6592 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0411 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.29 | 19.27 |
| 12 day EMA | 19.19 | 19.21 | 19.19 |
| 20 day EMA | 19.18 | 19.19 | 19.17 |
| 35 day EMA | 19.28 | 19.29 | 19.29 |
| 50 day EMA | 19.42 | 19.43 | 19.43 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.31 | 19.28 |
| 12 day SMA | 19.22 | 19.21 | 19.19 |
| 20 day SMA | 19.11 | 19.08 | 19.05 |
| 35 day SMA | 19.11 | 19.12 | 19.13 |
| 50 day SMA | 19.37 | 19.39 | 19.4 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.64 | 19.65 | 19.66 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |


