CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.11 and 19.25
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.27 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (0.21%) | 19.15 | 19.04 - 19.18 | 0.8808 times | Wed 24 December 2025 | 19.13 (0.16%) | 19.15 | 19.09 - 19.16 | 0.3517 times | Tue 23 December 2025 | 19.10 (-0.21%) | 19.09 | 19.08 - 19.18 | 1.6989 times | Mon 22 December 2025 | 19.14 (-1.9%) | 19.26 | 19.11 - 19.26 | 1.311 times | Fri 19 December 2025 | 19.51 (-0.26%) | 19.48 | 19.44 - 19.62 | 0.7097 times | Thu 18 December 2025 | 19.56 (0.62%) | 19.46 | 19.42 - 19.59 | 1.3644 times | Wed 17 December 2025 | 19.44 (-0.31%) | 19.49 | 19.41 - 19.52 | 1.2435 times | Tue 16 December 2025 | 19.50 (0.1%) | 19.44 | 19.42 - 19.53 | 0.6155 times | Mon 15 December 2025 | 19.48 (0.1%) | 19.50 | 19.39 - 19.53 | 0.9091 times | Fri 12 December 2025 | 19.46 (-0.61%) | 19.45 | 19.31 - 19.58 | 0.9154 times | Thu 11 December 2025 | 19.58 (0.46%) | 19.43 | 19.42 - 19.65 | 0.5699 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19 and 19.22
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.2928 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.4756 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.3249 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.6067 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.7163 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 1.0742 times | Fri 14 November 2025 | 19.48 (-0.92%) | 19.75 | 19.45 - 19.88 | 0.9077 times | Fri 07 November 2025 | 19.66 (-1.21%) | 19.84 | 19.59 - 20.01 | 0.5593 times | Fri 31 October 2025 | 19.90 (0%) | 19.87 | 19.78 - 19.99 | 0.2368 times | Fri 31 October 2025 | 19.90 (-1.83%) | 20.41 | 19.78 - 20.41 | 0.8057 times | Fri 24 October 2025 | 20.27 (0.7%) | 20.18 | 20.16 - 20.39 | 0.4665 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.11 and 19.72
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (0.26%) | 19.05 | 19.04 - 19.65 | 1.4378 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8216 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8032 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8798 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4185 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9158 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7728 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8433 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1747 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9327 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.4853 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.73 and 20.44
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (-0.88%) | 19.34 | 17.99 - 21.70 | 0.8545 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7587 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.0698 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.177 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.6874 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.507 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 0.9456 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.24 | 19.29 |
| 12 day EMA | 19.3 | 19.32 | 19.35 |
| 20 day EMA | 19.35 | 19.37 | 19.4 |
| 35 day EMA | 19.5 | 19.52 | 19.54 |
| 50 day EMA | 19.63 | 19.65 | 19.67 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.29 | 19.35 |
| 12 day SMA | 19.38 | 19.39 | 19.41 |
| 20 day SMA | 19.36 | 19.36 | 19.36 |
| 35 day SMA | 19.37 | 19.39 | 19.41 |
| 50 day SMA | 19.59 | 19.62 | 19.64 |
| 100 day SMA | 20.04 | 20.05 | 20.06 |
| 150 day SMA | 19.76 | 19.76 | 19.77 |
| 200 day SMA | 19.6 | 19.61 | 19.61 |


