CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 17.85 and 18.21
Intraday Target 1 | 17.77 |
Intraday Target 2 | 17.92 |
Intraday Target 3 | 18.133333333333 |
Intraday Target 4 | 18.28 |
Intraday Target 5 | 18.49 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.06 (-1.1%) | 18.22 | 17.99 - 18.35 | 0.8124 times |
Thu 10 April 2025 | 18.26 (-2.61%) | 18.36 | 18.21 - 18.69 | 1.1354 times |
Wed 09 April 2025 | 18.75 (2.29%) | 18.14 | 18.05 - 18.87 | 1.5557 times |
Tue 08 April 2025 | 18.33 (-1.19%) | 18.86 | 18.32 - 18.86 | 0.5642 times |
Mon 07 April 2025 | 18.55 (-1.01%) | 18.35 | 18.00 - 18.93 | 1.0635 times |
Fri 04 April 2025 | 18.74 (0%) | 18.88 | 18.15 - 18.95 | 1.7927 times |
Fri 04 April 2025 | 18.74 (-1.26%) | 18.88 | 18.15 - 18.95 | 1.7927 times |
Thu 03 April 2025 | 18.98 (-1.56%) | 19.01 | 18.85 - 19.15 | 0.6629 times |
Wed 02 April 2025 | 19.28 (0.05%) | 19.21 | 19.21 - 19.35 | 0.2553 times |
Tue 01 April 2025 | 19.27 (-1.28%) | 19.35 | 19.19 - 19.41 | 0.3653 times |
Fri 28 March 2025 | 19.52 (-1.56%) | 19.85 | 19.50 - 19.89 | 0.4189 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.56 and 18.5
Weekly Target 1 | 17.39 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 18.326666666667 |
Weekly Target 4 | 18.66 |
Weekly Target 5 | 19.27 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.06 (-3.63%) | 18.35 | 17.99 - 18.93 | 2.365 times |
Fri 04 April 2025 | 18.74 (0%) | 18.88 | 18.15 - 18.95 | 0.8263 times |
Fri 04 April 2025 | 18.74 (-4%) | 19.35 | 18.15 - 19.41 | 1.4178 times |
Fri 28 March 2025 | 19.52 (-3.7%) | 20.31 | 19.50 - 20.34 | 0.654 times |
Fri 21 March 2025 | 20.27 (0.85%) | 20.14 | 20.13 - 20.67 | 1.3418 times |
Fri 14 March 2025 | 20.10 (1.62%) | 19.80 | 19.40 - 20.13 | 1.2423 times |
Fri 07 March 2025 | 19.78 (-2.13%) | 20.22 | 19.76 - 20.37 | 0.6096 times |
Fri 28 February 2025 | 20.21 (1.51%) | 20.06 | 19.94 - 20.39 | 0.7794 times |
Fri 21 February 2025 | 19.91 (-0.7%) | 20.32 | 19.91 - 20.39 | 0.4687 times |
Wed 19 February 2025 | 20.05 (-1.81%) | 20.38 | 20.01 - 20.48 | 0.2951 times |
Fri 14 February 2025 | 20.42 (0.54%) | 20.42 | 19.80 - 20.43 | 0.6286 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.32 and 18.74
Monthly Target 1 | 17.07 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 18.486666666667 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.06 (-7.48%) | 19.35 | 17.99 - 19.41 | 0.8772 times |
Fri 28 March 2025 | 19.52 (-3.41%) | 20.22 | 19.40 - 20.67 | 0.7322 times |
Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.5277 times |
Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.9284 times |
Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.67 times |
Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.659 times |
Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.7841 times |
Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.7137 times |
Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 1.0348 times |
Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.073 times |
Fri 28 June 2024 | 19.65 (3.86%) | 19.10 | 19.01 - 20.00 | 0.8244 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.57 and 19.48
Yearly Target 1 | 16.07 |
Yearly Target 2 | 17.07 |
Yearly Target 3 | 18.983333333333 |
Yearly Target 4 | 19.98 |
Yearly Target 5 | 21.89 |
Yearly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.06 (-6.62%) | 19.34 | 17.99 - 20.90 | 0.3013 times |
Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8427 times |
Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.163 times |
Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2795 times |
Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7473 times |
Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6383 times |
Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0279 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 18.86 |
20 day DMA | 19.42 |
35 day DMA | 19.67 |
50 day DMA | 19.84 |
100 day DMA | 19.98 |
150 day DMA | 20.71 |
200 day DMA | 20.7 |
EMA (exponential moving average) of Citizens Financial CFG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.39 | 18.55 | 18.7 |
12 day EMA | 18.81 | 18.95 | 19.08 |
20 day EMA | 19.15 | 19.26 | 19.36 |
35 day EMA | 19.49 | 19.57 | 19.65 |
50 day EMA | 19.74 | 19.81 | 19.87 |
SMA (simple moving average) of Citizens Financial CFG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.53 | 18.62 |
12 day SMA | 18.86 | 19.03 | 19.2 |
20 day SMA | 19.42 | 19.51 | 19.57 |
35 day SMA | 19.67 | 19.72 | 19.77 |
50 day SMA | 19.84 | 19.89 | 19.94 |
100 day SMA | 19.98 | 20.01 | 20.04 |
150 day SMA | 20.71 | 20.74 | 20.76 |
200 day SMA | 20.7 | 20.7 | 20.71 |