CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.89 and 19.28
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.37 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (-3.8%) | 18.96 | 18.78 - 19.17 | 1.088 times | Tue 17 March 2026 | 19.74 (0.51%) | 19.74 | 19.66 - 19.76 | 1.0532 times | Mon 16 March 2026 | 19.64 (0.36%) | 19.55 | 19.55 - 19.68 | 0.7446 times | Fri 13 March 2026 | 19.57 (-0.25%) | 19.66 | 19.32 - 19.73 | 0.7407 times | Thu 12 March 2026 | 19.62 (0.2%) | 19.56 | 19.42 - 19.70 | 2.0988 times | Wed 11 March 2026 | 19.58 (-0.51%) | 19.65 | 19.57 - 19.83 | 0.4668 times | Tue 10 March 2026 | 19.68 (0%) | 19.68 | 19.68 - 19.86 | 0.6983 times | Mon 09 March 2026 | 19.68 (-0.76%) | 19.83 | 19.61 - 19.83 | 1.331 times | Fri 06 March 2026 | 19.83 (-0.75%) | 19.94 | 19.78 - 19.97 | 0.9066 times | Thu 05 March 2026 | 19.98 (-0.4%) | 20.06 | 19.94 - 20.08 | 0.8719 times | Wed 04 March 2026 | 20.06 (0.35%) | 19.98 | 19.93 - 20.09 | 0.9414 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.89 and 19.28
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (-3.8%) | 18.96 | 18.78 - 19.17 | 0.2304 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3807 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.1297 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.9353 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.5455 times | Fri 20 February 2026 | 20.20 (1.41%) | 19.97 | 19.88 - 20.25 | 0.9271 times | Fri 13 February 2026 | 19.92 (0%) | 19.85 | 19.85 - 20.00 | 0.1756 times | Fri 13 February 2026 | 19.92 (1.32%) | 19.70 | 19.53 - 20.00 | 1.4581 times | Fri 06 February 2026 | 19.66 (-0.41%) | 19.85 | 19.33 - 19.86 | 1.3699 times | Fri 30 January 2026 | 19.74 (-0.4%) | 19.85 | 19.72 - 20.00 | 1.8477 times | Fri 23 January 2026 | 19.82 (0.66%) | 19.66 | 19.40 - 19.87 | 1.6068 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.23 and 19.54
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (-4.91%) | 20.00 | 18.78 - 20.09 | 0.4058 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8304 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2511 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.753 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8433 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8244 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.903 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4559 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9399 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7931 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8655 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.15 and 19.62
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (-0.68%) | 19.17 | 18.78 - 20.25 | 0.1885 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9721 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8444 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1906 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3099 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7651 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6772 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0524 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.68 | 19.65 |
| 12 day EMA | 19.63 | 19.75 | 19.75 |
| 20 day EMA | 19.71 | 19.79 | 19.8 |
| 35 day EMA | 19.74 | 19.78 | 19.78 |
| 50 day EMA | 19.7 | 19.73 | 19.73 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.63 | 19.62 |
| 12 day SMA | 19.7 | 19.78 | 19.8 |
| 20 day SMA | 19.85 | 19.9 | 19.92 |
| 35 day SMA | 19.82 | 19.84 | 19.85 |
| 50 day SMA | 19.77 | 19.78 | 19.77 |
| 100 day SMA | 19.62 | 19.63 | 19.64 |
| 150 day SMA | 19.92 | 19.93 | 19.93 |
| 200 day SMA | 19.78 | 19.78 | 19.77 |


