ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 16.55 and 16.79

Intraday Target 116.51
Intraday Target 216.59
Intraday Target 316.746666666667
Intraday Target 416.83
Intraday Target 516.99

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-0.77%) 16.88 16.66 - 16.90 0.7713 times
Thu 29 October 2026 16.81 (-0.41%) 16.88 16.54 - 16.96 1.7052 times
Wed 28 October 2026 16.88 (-0.41%) 16.97 16.73 - 17.14 0.9121 times
Tue 27 October 2026 16.95 (-0.41%) 17.03 16.90 - 17.19 0.9636 times
Mon 26 October 2026 17.02 (-1.16%) 17.22 16.88 - 17.39 1.2325 times
Fri 23 October 2026 17.22 (-0.52%) 17.37 17.10 - 17.37 0.8904 times
Thu 22 October 2026 17.31 (0.87%) 17.12 17.12 - 17.40 1.1353 times
Wed 21 October 2026 17.16 (-0.35%) 17.17 17.04 - 17.19 0.6191 times
Tue 20 October 2026 17.22 (0.12%) 17.32 17.06 - 17.39 0.7153 times
Mon 19 October 2026 17.20 (-0.46%) 17.45 17.08 - 17.45 1.0552 times
Fri 16 October 2026 17.28 (-0.17%) 17.35 17.05 - 17.50 1.4294 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.19 and 17.04

Weekly Target 116.02
Weekly Target 216.35
Weekly Target 316.87
Weekly Target 417.2
Weekly Target 517.72

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-3.14%) 17.22 16.54 - 17.39 1.3797 times
Fri 23 October 2026 17.22 (-0.35%) 17.45 17.04 - 17.45 1.0908 times
Fri 16 October 2026 17.28 (0.7%) 17.18 16.83 - 17.50 1.0554 times
Fri 09 October 2026 17.16 (0.06%) 17.15 16.89 - 17.39 0.9952 times
Fri 02 October 2026 17.15 (0.41%) 17.00 16.48 - 17.61 1.2059 times
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 1.1176 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 1.0552 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.6757 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.5926 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 0.8318 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.4857 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.08 and 17.15

Monthly Target 115.87
Monthly Target 216.28
Monthly Target 316.943333333333
Monthly Target 417.35
Monthly Target 518.01

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-0.66%) 16.84 16.54 - 17.61 1.6597 times
Wed 30 September 2026 16.79 (-7.65%) 18.15 16.48 - 18.44 1.4556 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.8016 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 0.9944 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.6207 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.6895 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.5678 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6034 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.6287 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 0.9786 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.2999 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 14.7 and 18.47

Yearly Target 114.03
Yearly Target 215.36
Yearly Target 317.803333333333
Yearly Target 419.13
Yearly Target 521.57

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-12.76%) 19.17 16.48 - 20.25 0.8972 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.8605 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7663 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.0821 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.1676 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.6979 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5535 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 0.9748 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.09
20 day DMA 17.13
35 day DMA 17.2
50 day DMA 17.48
100 day DMA 17.83
150 day DMA 18.19
200 day DMA 18.58

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9517.02
12 day EMA17.0117.0717.12
20 day EMA17.117.1417.18
35 day EMA17.2917.3317.36
50 day EMA17.4517.4817.51

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9817.08
12 day SMA17.0917.1317.17
20 day SMA17.1317.1517.17
35 day SMA17.217.2317.25
50 day SMA17.4817.5117.53
100 day SMA17.8317.8517.86
150 day SMA18.1918.2118.22
200 day SMA18.5818.618.61

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top