CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 16.55 and 16.79
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.99 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.68 (-0.77%) | 16.88 | 16.66 - 16.90 | 0.7713 times | Thu 29 October 2026 | 16.81 (-0.41%) | 16.88 | 16.54 - 16.96 | 1.7052 times | Wed 28 October 2026 | 16.88 (-0.41%) | 16.97 | 16.73 - 17.14 | 0.9121 times | Tue 27 October 2026 | 16.95 (-0.41%) | 17.03 | 16.90 - 17.19 | 0.9636 times | Mon 26 October 2026 | 17.02 (-1.16%) | 17.22 | 16.88 - 17.39 | 1.2325 times | Fri 23 October 2026 | 17.22 (-0.52%) | 17.37 | 17.10 - 17.37 | 0.8904 times | Thu 22 October 2026 | 17.31 (0.87%) | 17.12 | 17.12 - 17.40 | 1.1353 times | Wed 21 October 2026 | 17.16 (-0.35%) | 17.17 | 17.04 - 17.19 | 0.6191 times | Tue 20 October 2026 | 17.22 (0.12%) | 17.32 | 17.06 - 17.39 | 0.7153 times | Mon 19 October 2026 | 17.20 (-0.46%) | 17.45 | 17.08 - 17.45 | 1.0552 times | Fri 16 October 2026 | 17.28 (-0.17%) | 17.35 | 17.05 - 17.50 | 1.4294 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.19 and 17.04
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.68 (-3.14%) | 17.22 | 16.54 - 17.39 | 1.3797 times | Fri 23 October 2026 | 17.22 (-0.35%) | 17.45 | 17.04 - 17.45 | 1.0908 times | Fri 16 October 2026 | 17.28 (0.7%) | 17.18 | 16.83 - 17.50 | 1.0554 times | Fri 09 October 2026 | 17.16 (0.06%) | 17.15 | 16.89 - 17.39 | 0.9952 times | Fri 02 October 2026 | 17.15 (0.41%) | 17.00 | 16.48 - 17.61 | 1.2059 times | Fri 25 September 2026 | 17.08 (-4.26%) | 17.65 | 16.90 - 17.77 | 1.1176 times | Fri 18 September 2026 | 17.84 (0.51%) | 17.56 | 17.24 - 17.88 | 1.0552 times | Fri 11 September 2026 | 17.75 (-2.04%) | 18.10 | 17.40 - 18.43 | 0.6757 times | Fri 04 September 2026 | 18.12 (-1.2%) | 18.27 | 17.85 - 18.44 | 0.5926 times | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 0.8318 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.4857 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.08 and 17.15
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.68 (-0.66%) | 16.84 | 16.54 - 17.61 | 1.6597 times | Wed 30 September 2026 | 16.79 (-7.65%) | 18.15 | 16.48 - 18.44 | 1.4556 times | Mon 31 August 2026 | 18.18 (-0.33%) | 18.26 | 17.63 - 18.61 | 0.8016 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 0.9944 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.6207 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.6895 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.5678 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6034 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.6287 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 0.9786 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.2999 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 14.7 and 18.47
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.68 (-12.76%) | 19.17 | 16.48 - 20.25 | 0.8972 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.8605 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7663 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.0821 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.1676 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.6979 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5535 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 0.9748 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.95 | 17.02 |
| 12 day EMA | 17.01 | 17.07 | 17.12 |
| 20 day EMA | 17.1 | 17.14 | 17.18 |
| 35 day EMA | 17.29 | 17.33 | 17.36 |
| 50 day EMA | 17.45 | 17.48 | 17.51 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.98 | 17.08 |
| 12 day SMA | 17.09 | 17.13 | 17.17 |
| 20 day SMA | 17.13 | 17.15 | 17.17 |
| 35 day SMA | 17.2 | 17.23 | 17.25 |
| 50 day SMA | 17.48 | 17.51 | 17.53 |
| 100 day SMA | 17.83 | 17.85 | 17.86 |
| 150 day SMA | 18.19 | 18.21 | 18.22 |
| 200 day SMA | 18.58 | 18.6 | 18.61 |


