ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.1 and 18.24

Intraday Target 117.98
Intraday Target 218.07
Intraday Target 318.123333333333
Intraday Target 418.21
Intraday Target 518.26

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.15 (0.17%) 18.12 18.04 - 18.18 1.6683 times
Thu 11 June 2026 18.12 (0.72%) 17.99 17.99 - 18.12 1.0352 times
Wed 10 June 2026 17.99 (-0.22%) 18.02 17.99 - 18.11 0.8819 times
Tue 09 June 2026 18.03 (-0.55%) 18.15 18.00 - 18.15 0.8262 times
Mon 08 June 2026 18.13 (0.28%) 18.12 18.08 - 18.22 1.0611 times
Fri 05 June 2026 18.08 (-0.82%) 18.22 18.08 - 18.22 0.8521 times
Thu 04 June 2026 18.23 (0.16%) 18.20 18.18 - 18.35 0.87 times
Wed 03 June 2026 18.20 (-0.93%) 18.32 18.13 - 18.36 0.9675 times
Tue 02 June 2026 18.37 (-0.6%) 18.44 18.29 - 18.46 1.0631 times
Mon 01 June 2026 18.48 (-0.11%) 18.45 18.42 - 18.55 0.7744 times
Fri 29 May 2026 18.50 (-0.8%) 18.65 18.44 - 18.77 1.4832 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.07 and 18.3

Weekly Target 117.89
Weekly Target 218.02
Weekly Target 318.12
Weekly Target 418.25
Weekly Target 518.35

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.15 (0.39%) 18.12 17.99 - 18.22 1.5721 times
Fri 05 June 2026 18.08 (-2.27%) 18.45 18.08 - 18.55 1.3005 times
Fri 29 May 2026 18.50 (-0.32%) 18.60 18.44 - 18.77 1.1752 times
Fri 22 May 2026 18.56 (-2.32%) 18.99 18.42 - 19.07 1.4206 times
Fri 15 May 2026 19.00 (-1.25%) 19.25 19.00 - 19.25 0.6171 times
Fri 08 May 2026 19.24 (-0.52%) 19.25 19.11 - 19.44 0.7715 times
Fri 01 May 2026 19.34 (0.62%) 19.20 19.18 - 19.42 0.6828 times
Fri 24 April 2026 19.22 (0.89%) 19.10 19.01 - 19.30 0.6314 times
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 0.7383 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.0906 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.3113 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.79 and 18.35

Monthly Target 117.67
Monthly Target 217.91
Monthly Target 318.23
Monthly Target 418.47
Monthly Target 518.79

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.15 (-1.89%) 18.45 17.99 - 18.55 0.6743 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.9553 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.7867 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.8361 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8711 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.3559 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.801 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.9139 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.827 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9787 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.3446 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.94 and 19.2

Yearly Target 116.54
Yearly Target 217.34
Yearly Target 318.796666666667
Yearly Target 419.6
Yearly Target 521.06

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.15 (-5.07%) 19.17 17.99 - 20.25 0.3806 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9231 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.822 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1608 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2525 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7487 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6665 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0457 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.24
20 day DMA 18.42
35 day DMA 18.77
50 day DMA 18.83
100 day DMA 19.25
150 day DMA 19.31
200 day DMA 19.62

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1118.1
12 day EMA18.2418.2618.29
20 day EMA18.418.4318.46
35 day EMA18.5618.5818.61
50 day EMA18.7618.7818.81

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0718.09
12 day SMA18.2418.2918.32
20 day SMA18.4218.4718.52
35 day SMA18.7718.818.83
50 day SMA18.8318.8418.85
100 day SMA19.2519.2719.28
150 day SMA19.3119.3219.33
200 day SMA19.6219.6219.63

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top