ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 16.91 and 17.4

Intraday Target 116.66
Intraday Target 216.9
Intraday Target 317.146666666667
Intraday Target 417.39
Intraday Target 517.64

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0%) 17.15 16.90 - 17.39 1.2039 times
Fri 02 October 2026 17.15 (-0.12%) 17.39 17.08 - 17.61 0.5815 times
Thu 01 October 2026 17.17 (2.26%) 16.84 16.66 - 17.27 0.75 times
Wed 30 September 2026 16.79 (0.18%) 16.76 16.50 - 17.11 1.6076 times
Tue 29 September 2026 16.76 (-0.71%) 16.82 16.48 - 17.38 1.2554 times
Mon 28 September 2026 16.88 (-1.17%) 17.00 16.80 - 17.38 0.7956 times
Fri 25 September 2026 17.08 (0.29%) 17.00 16.90 - 17.20 1.1618 times
Thu 24 September 2026 17.03 (-1.33%) 17.12 16.92 - 17.24 1.1735 times
Wed 23 September 2026 17.26 (-1.76%) 17.46 17.22 - 17.57 0.537 times
Tue 22 September 2026 17.57 (-0.17%) 17.54 17.49 - 17.60 0.9337 times
Mon 21 September 2026 17.60 (-1.35%) 17.65 17.49 - 17.77 0.819 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.4

Weekly Target 116.66
Weekly Target 216.9
Weekly Target 317.146666666667
Weekly Target 417.39
Weekly Target 517.64

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0%) 17.15 16.90 - 17.39 0.4041 times
Fri 02 October 2026 17.15 (0.41%) 17.00 16.48 - 17.61 1.675 times
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 1.5524 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 1.4657 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.9386 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.8232 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.1554 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.6747 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.5899 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.721 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.8813 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.86

Monthly Target 116.19
Monthly Target 216.67
Monthly Target 317.14
Monthly Target 417.62
Monthly Target 518.09

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (2.14%) 16.84 16.66 - 17.61 0.2456 times
Wed 30 September 2026 16.79 (-7.65%) 18.15 16.48 - 18.44 1.7024 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.9375 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.163 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.8955 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.8064 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6641 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7058 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7353 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.1445 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.5203 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 14.93 and 18.7

Yearly Target 114.19
Yearly Target 215.67
Yearly Target 317.96
Yearly Target 419.44
Yearly Target 521.73

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (-10.3%) 19.17 16.48 - 20.25 0.7798 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.8747 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7789 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.1869 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7095 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5792 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 0.9909 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17
12 day DMA 17.19
20 day DMA 17.39
35 day DMA 17.72
50 day DMA 17.85
100 day DMA 18.13
150 day DMA 18.53
200 day DMA 18.79

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0617.02
12 day EMA17.1917.217.21
20 day EMA17.3717.3917.41
35 day EMA17.5717.5917.62
50 day EMA17.817.8317.86

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9516.94
12 day SMA17.1917.2517.28
20 day SMA17.3917.4417.49
35 day SMA17.7217.7417.76
50 day SMA17.8517.8717.89
100 day SMA18.1318.1518.17
150 day SMA18.5318.5518.57
200 day SMA18.7918.818.82

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top