ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.89 and 19.28

Intraday Target 118.59
Intraday Target 218.79
Intraday Target 318.98
Intraday Target 419.18
Intraday Target 519.37

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (-3.8%) 18.96 18.78 - 19.17 1.088 times
Tue 17 March 2026 19.74 (0.51%) 19.74 19.66 - 19.76 1.0532 times
Mon 16 March 2026 19.64 (0.36%) 19.55 19.55 - 19.68 0.7446 times
Fri 13 March 2026 19.57 (-0.25%) 19.66 19.32 - 19.73 0.7407 times
Thu 12 March 2026 19.62 (0.2%) 19.56 19.42 - 19.70 2.0988 times
Wed 11 March 2026 19.58 (-0.51%) 19.65 19.57 - 19.83 0.4668 times
Tue 10 March 2026 19.68 (0%) 19.68 19.68 - 19.86 0.6983 times
Mon 09 March 2026 19.68 (-0.76%) 19.83 19.61 - 19.83 1.331 times
Fri 06 March 2026 19.83 (-0.75%) 19.94 19.78 - 19.97 0.9066 times
Thu 05 March 2026 19.98 (-0.4%) 20.06 19.94 - 20.08 0.8719 times
Wed 04 March 2026 20.06 (0.35%) 19.98 19.93 - 20.09 0.9414 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.89 and 19.28

Weekly Target 118.59
Weekly Target 218.79
Weekly Target 318.98
Weekly Target 419.18
Weekly Target 519.37

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (-3.8%) 18.96 18.78 - 19.17 0.2304 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3807 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.1297 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.9353 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.5455 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.9271 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1756 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.4581 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 1.3699 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.8477 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.6068 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.23 and 19.54

Monthly Target 117.98
Monthly Target 218.48
Monthly Target 319.286666666667
Monthly Target 419.79
Monthly Target 520.6

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (-4.91%) 20.00 18.78 - 20.09 0.4058 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8304 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2511 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.753 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8433 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8244 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.903 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4559 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9399 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7931 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8655 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.15 and 19.62

Yearly Target 117.87
Yearly Target 218.43
Yearly Target 319.34
Yearly Target 419.9
Yearly Target 520.81

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (-0.68%) 19.17 18.78 - 20.25 0.1885 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9721 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8444 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1906 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.3099 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7651 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6772 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0524 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.7
20 day DMA 19.85
35 day DMA 19.82
50 day DMA 19.77
100 day DMA 19.62
150 day DMA 19.92
200 day DMA 19.78

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.6819.65
12 day EMA19.6319.7519.75
20 day EMA19.7119.7919.8
35 day EMA19.7419.7819.78
50 day EMA19.719.7319.73

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6319.62
12 day SMA19.719.7819.8
20 day SMA19.8519.919.92
35 day SMA19.8219.8419.85
50 day SMA19.7719.7819.77
100 day SMA19.6219.6319.64
150 day SMA19.9219.9319.93
200 day SMA19.7819.7819.77

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top