CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 17.85 and 18.21

Intraday Target 117.77
Intraday Target 217.92
Intraday Target 318.133333333333
Intraday Target 418.28
Intraday Target 518.49

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-1.1%) 18.22 17.99 - 18.35 0.8124 times
Thu 10 April 2025 18.26 (-2.61%) 18.36 18.21 - 18.69 1.1354 times
Wed 09 April 2025 18.75 (2.29%) 18.14 18.05 - 18.87 1.5557 times
Tue 08 April 2025 18.33 (-1.19%) 18.86 18.32 - 18.86 0.5642 times
Mon 07 April 2025 18.55 (-1.01%) 18.35 18.00 - 18.93 1.0635 times
Fri 04 April 2025 18.74 (0%) 18.88 18.15 - 18.95 1.7927 times
Fri 04 April 2025 18.74 (-1.26%) 18.88 18.15 - 18.95 1.7927 times
Thu 03 April 2025 18.98 (-1.56%) 19.01 18.85 - 19.15 0.6629 times
Wed 02 April 2025 19.28 (0.05%) 19.21 19.21 - 19.35 0.2553 times
Tue 01 April 2025 19.27 (-1.28%) 19.35 19.19 - 19.41 0.3653 times
Fri 28 March 2025 19.52 (-1.56%) 19.85 19.50 - 19.89 0.4189 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.56 and 18.5

Weekly Target 117.39
Weekly Target 217.72
Weekly Target 318.326666666667
Weekly Target 418.66
Weekly Target 519.27

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-3.63%) 18.35 17.99 - 18.93 2.365 times
Fri 04 April 2025 18.74 (0%) 18.88 18.15 - 18.95 0.8263 times
Fri 04 April 2025 18.74 (-4%) 19.35 18.15 - 19.41 1.4178 times
Fri 28 March 2025 19.52 (-3.7%) 20.31 19.50 - 20.34 0.654 times
Fri 21 March 2025 20.27 (0.85%) 20.14 20.13 - 20.67 1.3418 times
Fri 14 March 2025 20.10 (1.62%) 19.80 19.40 - 20.13 1.2423 times
Fri 07 March 2025 19.78 (-2.13%) 20.22 19.76 - 20.37 0.6096 times
Fri 28 February 2025 20.21 (1.51%) 20.06 19.94 - 20.39 0.7794 times
Fri 21 February 2025 19.91 (-0.7%) 20.32 19.91 - 20.39 0.4687 times
Wed 19 February 2025 20.05 (-1.81%) 20.38 20.01 - 20.48 0.2951 times
Fri 14 February 2025 20.42 (0.54%) 20.42 19.80 - 20.43 0.6286 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.32 and 18.74

Monthly Target 117.07
Monthly Target 217.56
Monthly Target 318.486666666667
Monthly Target 418.98
Monthly Target 519.91

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-7.48%) 19.35 17.99 - 19.41 0.8772 times
Fri 28 March 2025 19.52 (-3.41%) 20.22 19.40 - 20.67 0.7322 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5277 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.9284 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.67 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.659 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.7841 times
Mon 30 September 2024 22.74 (6.06%) 21.50 21.50 - 23.38 0.7137 times
Fri 30 August 2024 21.44 (5.82%) 20.32 19.53 - 21.79 1.0348 times
Wed 31 July 2024 20.26 (3.1%) 19.65 19.50 - 20.95 1.073 times
Fri 28 June 2024 19.65 (3.86%) 19.10 19.01 - 20.00 0.8244 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.57 and 19.48

Yearly Target 116.07
Yearly Target 217.07
Yearly Target 318.983333333333
Yearly Target 419.98
Yearly Target 521.89

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-6.62%) 19.34 17.99 - 20.90 0.3013 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8427 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.163 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2795 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7473 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6383 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0279 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.86
20 day DMA 19.42
35 day DMA 19.67
50 day DMA 19.84
100 day DMA 19.98
150 day DMA 20.71
200 day DMA 20.7

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5518.7
12 day EMA18.8118.9519.08
20 day EMA19.1519.2619.36
35 day EMA19.4919.5719.65
50 day EMA19.7419.8119.87

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5318.62
12 day SMA18.8619.0319.2
20 day SMA19.4219.5119.57
35 day SMA19.6719.7219.77
50 day SMA19.8419.8919.94
100 day SMA19.9820.0120.04
150 day SMA20.7120.7420.76
200 day SMA20.720.720.71

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top