Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.66 and 19.88
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.92 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.77 (0.82%) | 19.55 | 19.55 - 19.77 | 0.7564 times | Wed 21 January 2026 | 19.61 (0.67%) | 19.58 | 19.45 - 19.62 | 0.9149 times | Tue 20 January 2026 | 19.48 (-1.07%) | 19.66 | 19.40 - 19.66 | 1.5089 times | Fri 16 January 2026 | 19.69 (-0.1%) | 19.67 | 19.63 - 19.79 | 0.7228 times | Thu 15 January 2026 | 19.71 (0.56%) | 19.61 | 19.61 - 19.78 | 0.7802 times | Wed 14 January 2026 | 19.60 (-0.15%) | 19.59 | 19.52 - 19.65 | 0.8832 times | Tue 13 January 2026 | 19.63 (0.36%) | 19.55 | 19.44 - 19.65 | 1.396 times | Mon 12 January 2026 | 19.56 (0.36%) | 19.45 | 19.40 - 19.57 | 0.9327 times | Fri 09 January 2026 | 19.49 (0.57%) | 19.42 | 19.31 - 19.51 | 1.6752 times | Thu 08 January 2026 | 19.38 (0%) | 19.35 | 19.35 - 19.43 | 0.4297 times | Wed 07 January 2026 | 19.38 (0.16%) | 19.37 | 19.30 - 19.39 | 0.9446 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.59 and 19.96
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.77 (0.41%) | 19.66 | 19.40 - 19.77 | 0.6945 times | Fri 16 January 2026 | 19.69 (1.03%) | 19.45 | 19.40 - 19.79 | 1.0296 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.42 | 19.25 - 19.51 | 1.3197 times | Fri 02 January 2026 | 19.37 (1.36%) | 19.18 | 19.02 - 19.41 | 0.8393 times | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 0.3183 times | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.1684 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.3336 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.1974 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.452 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.6473 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 0.9708 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.44 and 20.13
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.77 (3.4%) | 19.17 | 19.10 - 19.79 | 0.8812 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.668 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8024 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7844 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8592 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.3852 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.8943 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7547 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8235 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1472 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9108 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 19.44 and 20.13
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.553333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.77 (3.4%) | 19.17 | 19.10 - 19.79 | 0.0712 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9866 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8571 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.2085 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3295 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7765 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.7023 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0681 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.59 | 19.58 |
| 12 day EMA | 19.57 | 19.53 | 19.51 |
| 20 day EMA | 19.5 | 19.47 | 19.46 |
| 35 day EMA | 19.46 | 19.44 | 19.43 |
| 50 day EMA | 19.44 | 19.43 | 19.42 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.62 | 19.62 |
| 12 day SMA | 19.55 | 19.52 | 19.5 |
| 20 day SMA | 19.41 | 19.38 | 19.37 |
| 35 day SMA | 19.41 | 19.4 | 19.39 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 19.94 | 19.95 | 19.95 |
| 150 day SMA | 19.82 | 19.81 | 19.81 |
| 200 day SMA | 19.58 | 19.57 | 19.57 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
