CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 20.34 and 20.52

Intraday Target 120.19
Intraday Target 220.3
Intraday Target 320.366666666667
Intraday Target 420.48
Intraday Target 520.55

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 20.42 (1.29%) 20.40 20.25 - 20.43 0.9942 times
Thu 13 February 2025 20.16 (1.2%) 20.02 20.01 - 20.17 1.0206 times
Wed 12 February 2025 19.92 (-1.58%) 20.04 19.80 - 20.10 1.3802 times
Tue 11 February 2025 20.24 (-0.49%) 20.23 20.20 - 20.35 0.8673 times
Mon 10 February 2025 20.34 (0.15%) 20.42 20.20 - 20.42 0.8514 times
Fri 07 February 2025 20.31 (-0.25%) 20.27 20.16 - 20.43 0.7879 times
Thu 06 February 2025 20.36 (-0.2%) 20.39 20.33 - 20.50 0.7985 times
Wed 05 February 2025 20.40 (1.09%) 20.26 20.20 - 20.47 0.6875 times
Tue 04 February 2025 20.18 (-0.2%) 20.20 20.10 - 20.29 1.5547 times
Mon 03 February 2025 20.22 (-0.88%) 20.33 20.15 - 20.49 1.0576 times
Fri 31 January 2025 20.40 (-1.21%) 20.58 20.40 - 20.73 2.1576 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.11 and 20.74

Weekly Target 119.59
Weekly Target 220
Weekly Target 320.216666666667
Weekly Target 420.63
Weekly Target 520.85

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 20.42 (0.54%) 20.42 19.80 - 20.43 0.4558 times
Fri 07 February 2025 20.31 (-0.44%) 20.33 20.10 - 20.50 0.4355 times
Fri 31 January 2025 20.40 (0.74%) 20.24 20.16 - 20.90 1.308 times
Fri 24 January 2025 20.25 (1.86%) 20.10 20.00 - 20.54 1.226 times
Fri 17 January 2025 19.88 (0%) 19.94 19.74 - 20.13 0.2734 times
Fri 17 January 2025 19.88 (5.86%) 18.84 18.59 - 20.13 1.5564 times
Mon 13 January 2025 18.78 (0.16%) 18.84 18.59 - 18.87 0.5336 times
Fri 10 January 2025 18.75 (-4.53%) 19.77 18.68 - 19.86 1.3273 times
Wed 08 January 2025 19.64 (-2.63%) 20.18 19.44 - 20.25 0.6703 times
Fri 03 January 2025 20.17 (7.57%) 18.76 18.76 - 20.18 2.2138 times
Fri 27 December 2024 18.75 (-5.02%) 19.65 18.75 - 19.73 1.4795 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 20.11 and 20.81

Monthly Target 119.54
Monthly Target 219.98
Monthly Target 320.24
Monthly Target 420.68
Monthly Target 520.94

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 20.42 (0.1%) 20.33 19.80 - 20.50 0.2396 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.9748 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.7102 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.6749 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.803 times
Mon 30 September 2024 22.74 (6.06%) 21.50 21.50 - 23.38 0.7309 times
Fri 30 August 2024 21.44 (5.82%) 20.32 19.53 - 21.79 1.0597 times
Wed 31 July 2024 20.26 (3.1%) 19.65 19.50 - 20.95 1.0988 times
Fri 28 June 2024 19.65 (3.86%) 19.10 19.01 - 20.00 0.8443 times
Fri 31 May 2024 18.92 (-3.57%) 19.80 18.80 - 20.61 0.8639 times
Tue 30 April 2024 19.62 (-9.75%) 21.72 19.16 - 21.95 0.8225 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.3
20 day DMA 20.32
35 day DMA 19.96
50 day DMA 19.98
100 day DMA 20.87
150 day DMA 21
200 day DMA 20.7

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1720.18
12 day EMA20.2420.2120.22
20 day EMA20.220.1820.18
35 day EMA20.1820.1720.17
50 day EMA20.0620.0520.05

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1920.23
12 day SMA20.320.320.33
20 day SMA20.3220.320.28
35 day SMA19.9619.9119.88
50 day SMA19.9819.9920
100 day SMA20.8720.920.93
150 day SMA2121.0121.01
200 day SMA20.720.720.7

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top