CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.49 and 18.71
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.76 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.56 (0.32%) | 18.54 | 18.42 - 18.64 | 1.6587 times | Thu 21 May 2026 | 18.50 (-0.8%) | 18.61 | 18.42 - 18.71 | 1.597 times | Wed 20 May 2026 | 18.65 (0%) | 18.65 | 18.60 - 18.75 | 1.8383 times | Tue 19 May 2026 | 18.65 (-1.32%) | 18.80 | 18.62 - 19.07 | 1.0806 times | Mon 18 May 2026 | 18.90 (-0.53%) | 18.99 | 18.85 - 19.02 | 0.7971 times | Fri 15 May 2026 | 19.00 (-0.63%) | 19.03 | 19.00 - 19.05 | 0.3929 times | Thu 14 May 2026 | 19.12 (0.05%) | 19.12 | 19.12 - 19.16 | 0.5445 times | Wed 13 May 2026 | 19.11 (0%) | 19.14 | 19.03 - 19.14 | 0.828 times | Tue 12 May 2026 | 19.11 (-0.57%) | 19.23 | 19.08 - 19.23 | 0.4519 times | Mon 11 May 2026 | 19.22 (-0.1%) | 19.25 | 19.17 - 19.25 | 0.8111 times | Fri 08 May 2026 | 19.24 (0%) | 19.24 | 19.21 - 19.34 | 0.7466 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.17 and 18.82
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 1.6989 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.738 times | Fri 08 May 2026 | 19.24 (-0.52%) | 19.25 | 19.11 - 19.44 | 0.9226 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.8166 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.7551 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 0.883 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.3043 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.5683 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 0.9945 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3187 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 0.9459 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.98 and 19
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.56 (-3.98%) | 19.35 | 18.42 - 19.44 | 0.6536 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7568 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.8044 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8381 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.3044 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7327 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8793 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7956 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9415 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.2936 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.98 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.58 and 19.41
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.56 (-2.93%) | 19.17 | 18.42 - 20.25 | 0.3173 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9307 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8288 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1705 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.263 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7549 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6804 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0544 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.71 | 18.82 |
| 12 day EMA | 18.86 | 18.91 | 18.98 |
| 20 day EMA | 18.96 | 19 | 19.05 |
| 35 day EMA | 19.06 | 19.09 | 19.12 |
| 50 day EMA | 19.11 | 19.13 | 19.16 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.74 | 18.86 |
| 12 day SMA | 18.94 | 19 | 19.07 |
| 20 day SMA | 19.08 | 19.11 | 19.14 |
| 35 day SMA | 19.05 | 19.05 | 19.06 |
| 50 day SMA | 19.09 | 19.11 | 19.14 |
| 100 day SMA | 19.4 | 19.4 | 19.41 |
| 150 day SMA | 19.49 | 19.5 | 19.52 |
| 200 day SMA | 19.73 | 19.74 | 19.74 |


