CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 20.34 and 20.52
Intraday Target 1 | 20.19 |
Intraday Target 2 | 20.3 |
Intraday Target 3 | 20.366666666667 |
Intraday Target 4 | 20.48 |
Intraday Target 5 | 20.55 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.42 (1.29%) | 20.40 | 20.25 - 20.43 | 0.9942 times |
Thu 13 February 2025 | 20.16 (1.2%) | 20.02 | 20.01 - 20.17 | 1.0206 times |
Wed 12 February 2025 | 19.92 (-1.58%) | 20.04 | 19.80 - 20.10 | 1.3802 times |
Tue 11 February 2025 | 20.24 (-0.49%) | 20.23 | 20.20 - 20.35 | 0.8673 times |
Mon 10 February 2025 | 20.34 (0.15%) | 20.42 | 20.20 - 20.42 | 0.8514 times |
Fri 07 February 2025 | 20.31 (-0.25%) | 20.27 | 20.16 - 20.43 | 0.7879 times |
Thu 06 February 2025 | 20.36 (-0.2%) | 20.39 | 20.33 - 20.50 | 0.7985 times |
Wed 05 February 2025 | 20.40 (1.09%) | 20.26 | 20.20 - 20.47 | 0.6875 times |
Tue 04 February 2025 | 20.18 (-0.2%) | 20.20 | 20.10 - 20.29 | 1.5547 times |
Mon 03 February 2025 | 20.22 (-0.88%) | 20.33 | 20.15 - 20.49 | 1.0576 times |
Fri 31 January 2025 | 20.40 (-1.21%) | 20.58 | 20.40 - 20.73 | 2.1576 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.11 and 20.74
Weekly Target 1 | 19.59 |
Weekly Target 2 | 20 |
Weekly Target 3 | 20.216666666667 |
Weekly Target 4 | 20.63 |
Weekly Target 5 | 20.85 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.42 (0.54%) | 20.42 | 19.80 - 20.43 | 0.4558 times |
Fri 07 February 2025 | 20.31 (-0.44%) | 20.33 | 20.10 - 20.50 | 0.4355 times |
Fri 31 January 2025 | 20.40 (0.74%) | 20.24 | 20.16 - 20.90 | 1.308 times |
Fri 24 January 2025 | 20.25 (1.86%) | 20.10 | 20.00 - 20.54 | 1.226 times |
Fri 17 January 2025 | 19.88 (0%) | 19.94 | 19.74 - 20.13 | 0.2734 times |
Fri 17 January 2025 | 19.88 (5.86%) | 18.84 | 18.59 - 20.13 | 1.5564 times |
Mon 13 January 2025 | 18.78 (0.16%) | 18.84 | 18.59 - 18.87 | 0.5336 times |
Fri 10 January 2025 | 18.75 (-4.53%) | 19.77 | 18.68 - 19.86 | 1.3273 times |
Wed 08 January 2025 | 19.64 (-2.63%) | 20.18 | 19.44 - 20.25 | 0.6703 times |
Fri 03 January 2025 | 20.17 (7.57%) | 18.76 | 18.76 - 20.18 | 2.2138 times |
Fri 27 December 2024 | 18.75 (-5.02%) | 19.65 | 18.75 - 19.73 | 1.4795 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 20.11 and 20.81
Monthly Target 1 | 19.54 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 20.24 |
Monthly Target 4 | 20.68 |
Monthly Target 5 | 20.94 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.42 (0.1%) | 20.33 | 19.80 - 20.50 | 0.2396 times |
Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.9748 times |
Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.7102 times |
Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6749 times |
Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.803 times |
Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.7309 times |
Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 1.0597 times |
Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.0988 times |
Fri 28 June 2024 | 19.65 (3.86%) | 19.10 | 19.01 - 20.00 | 0.8443 times |
Fri 31 May 2024 | 18.92 (-3.57%) | 19.80 | 18.80 - 20.61 | 0.8639 times |
Tue 30 April 2024 | 19.62 (-9.75%) | 21.72 | 19.16 - 21.95 | 0.8225 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
DMA period | DMA value |
5 day DMA | 20.22 |
12 day DMA | 20.3 |
20 day DMA | 20.32 |
35 day DMA | 19.96 |
50 day DMA | 19.98 |
100 day DMA | 20.87 |
150 day DMA | 21 |
200 day DMA | 20.7 |
EMA (exponential moving average) of Citizens Financial CFG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.17 | 20.18 |
12 day EMA | 20.24 | 20.21 | 20.22 |
20 day EMA | 20.2 | 20.18 | 20.18 |
35 day EMA | 20.18 | 20.17 | 20.17 |
50 day EMA | 20.06 | 20.05 | 20.05 |
SMA (simple moving average) of Citizens Financial CFG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.22 | 20.19 | 20.23 |
12 day SMA | 20.3 | 20.3 | 20.33 |
20 day SMA | 20.32 | 20.3 | 20.28 |
35 day SMA | 19.96 | 19.91 | 19.88 |
50 day SMA | 19.98 | 19.99 | 20 |
100 day SMA | 20.87 | 20.9 | 20.93 |
150 day SMA | 21 | 21.01 | 21.01 |
200 day SMA | 20.7 | 20.7 | 20.7 |