Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.31 and 19.57
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.77 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-1.07%) | 19.66 | 19.40 - 19.66 | 1.5161 times | Fri 16 January 2026 | 19.69 (-0.1%) | 19.67 | 19.63 - 19.79 | 0.7262 times | Thu 15 January 2026 | 19.71 (0.56%) | 19.61 | 19.61 - 19.78 | 0.7839 times | Wed 14 January 2026 | 19.60 (-0.15%) | 19.59 | 19.52 - 19.65 | 0.8874 times | Tue 13 January 2026 | 19.63 (0.36%) | 19.55 | 19.44 - 19.65 | 1.4027 times | Mon 12 January 2026 | 19.56 (0.36%) | 19.45 | 19.40 - 19.57 | 0.9371 times | Fri 09 January 2026 | 19.49 (0.57%) | 19.42 | 19.31 - 19.51 | 1.6832 times | Thu 08 January 2026 | 19.38 (0%) | 19.35 | 19.35 - 19.43 | 0.4318 times | Wed 07 January 2026 | 19.38 (0.16%) | 19.37 | 19.30 - 19.39 | 0.9491 times | Tue 06 January 2026 | 19.35 (-0.1%) | 19.43 | 19.25 - 19.43 | 0.6825 times | Mon 05 January 2026 | 19.37 (0%) | 19.42 | 19.35 - 19.51 | 2.3259 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.31 and 19.57
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-1.07%) | 19.66 | 19.40 - 19.66 | 0.342 times | Fri 16 January 2026 | 19.69 (1.03%) | 19.45 | 19.40 - 19.79 | 1.0686 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.42 | 19.25 - 19.51 | 1.3697 times | Fri 02 January 2026 | 19.37 (1.36%) | 19.18 | 19.02 - 19.41 | 0.8711 times | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 0.3303 times | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.2126 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.3841 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.2427 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.507 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.6718 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 1.0075 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.29 and 19.98
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (1.88%) | 19.17 | 19.10 - 19.79 | 0.7896 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.6847 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8105 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7922 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8678 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.3991 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9033 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7622 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8318 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1587 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9199 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 19.29 and 19.98
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (1.88%) | 19.17 | 19.10 - 19.79 | 0.0633 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9876 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.858 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.2097 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3309 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7773 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.704 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0692 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.63 | 19.6 |
| 12 day EMA | 19.51 | 19.51 | 19.48 |
| 20 day EMA | 19.46 | 19.46 | 19.44 |
| 35 day EMA | 19.43 | 19.43 | 19.41 |
| 50 day EMA | 19.45 | 19.45 | 19.44 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.64 | 19.6 |
| 12 day SMA | 19.5 | 19.47 | 19.42 |
| 20 day SMA | 19.37 | 19.37 | 19.36 |
| 35 day SMA | 19.39 | 19.38 | 19.36 |
| 50 day SMA | 19.39 | 19.4 | 19.4 |
| 100 day SMA | 19.95 | 19.96 | 19.97 |
| 150 day SMA | 19.81 | 19.81 | 19.8 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
