CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.1 and 18.24
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.26 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.15 (0.17%) | 18.12 | 18.04 - 18.18 | 1.6683 times | Thu 11 June 2026 | 18.12 (0.72%) | 17.99 | 17.99 - 18.12 | 1.0352 times | Wed 10 June 2026 | 17.99 (-0.22%) | 18.02 | 17.99 - 18.11 | 0.8819 times | Tue 09 June 2026 | 18.03 (-0.55%) | 18.15 | 18.00 - 18.15 | 0.8262 times | Mon 08 June 2026 | 18.13 (0.28%) | 18.12 | 18.08 - 18.22 | 1.0611 times | Fri 05 June 2026 | 18.08 (-0.82%) | 18.22 | 18.08 - 18.22 | 0.8521 times | Thu 04 June 2026 | 18.23 (0.16%) | 18.20 | 18.18 - 18.35 | 0.87 times | Wed 03 June 2026 | 18.20 (-0.93%) | 18.32 | 18.13 - 18.36 | 0.9675 times | Tue 02 June 2026 | 18.37 (-0.6%) | 18.44 | 18.29 - 18.46 | 1.0631 times | Mon 01 June 2026 | 18.48 (-0.11%) | 18.45 | 18.42 - 18.55 | 0.7744 times | Fri 29 May 2026 | 18.50 (-0.8%) | 18.65 | 18.44 - 18.77 | 1.4832 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.07 and 18.3
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.15 (0.39%) | 18.12 | 17.99 - 18.22 | 1.5721 times | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 1.3005 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 1.1752 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 1.4206 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.6171 times | Fri 08 May 2026 | 19.24 (-0.52%) | 19.25 | 19.11 - 19.44 | 0.7715 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.6828 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.6314 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 0.7383 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.0906 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.3113 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.79 and 18.35
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.15 (-1.89%) | 18.45 | 17.99 - 18.55 | 0.6743 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.9553 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7867 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.8361 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8711 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.3559 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.801 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.9139 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.827 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9787 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.3446 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.94 and 19.2
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.15 (-5.07%) | 19.17 | 17.99 - 20.25 | 0.3806 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9231 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.822 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1608 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2525 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7487 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6665 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0457 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.11 | 18.1 |
| 12 day EMA | 18.24 | 18.26 | 18.29 |
| 20 day EMA | 18.4 | 18.43 | 18.46 |
| 35 day EMA | 18.56 | 18.58 | 18.61 |
| 50 day EMA | 18.76 | 18.78 | 18.81 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.07 | 18.09 |
| 12 day SMA | 18.24 | 18.29 | 18.32 |
| 20 day SMA | 18.42 | 18.47 | 18.52 |
| 35 day SMA | 18.77 | 18.8 | 18.83 |
| 50 day SMA | 18.83 | 18.84 | 18.85 |
| 100 day SMA | 19.25 | 19.27 | 19.28 |
| 150 day SMA | 19.31 | 19.32 | 19.33 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |


