ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 19.11 and 19.25

Intraday Target 118.99
Intraday Target 219.08
Intraday Target 319.13
Intraday Target 419.22
Intraday Target 519.27

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (0.21%) 19.15 19.04 - 19.18 0.8808 times
Wed 24 December 2025 19.13 (0.16%) 19.15 19.09 - 19.16 0.3517 times
Tue 23 December 2025 19.10 (-0.21%) 19.09 19.08 - 19.18 1.6989 times
Mon 22 December 2025 19.14 (-1.9%) 19.26 19.11 - 19.26 1.311 times
Fri 19 December 2025 19.51 (-0.26%) 19.48 19.44 - 19.62 0.7097 times
Thu 18 December 2025 19.56 (0.62%) 19.46 19.42 - 19.59 1.3644 times
Wed 17 December 2025 19.44 (-0.31%) 19.49 19.41 - 19.52 1.2435 times
Tue 16 December 2025 19.50 (0.1%) 19.44 19.42 - 19.53 0.6155 times
Mon 15 December 2025 19.48 (0.1%) 19.50 19.39 - 19.53 0.9091 times
Fri 12 December 2025 19.46 (-0.61%) 19.45 19.31 - 19.58 0.9154 times
Thu 11 December 2025 19.58 (0.46%) 19.43 19.42 - 19.65 0.5699 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19 and 19.22

Weekly Target 118.94
Weekly Target 219.05
Weekly Target 319.156666666667
Weekly Target 419.27
Weekly Target 519.38

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (-1.74%) 19.26 19.04 - 19.26 1.2928 times
Fri 19 December 2025 19.51 (0.26%) 19.50 19.39 - 19.62 1.4756 times
Fri 12 December 2025 19.46 (1.14%) 19.20 19.12 - 19.65 1.3249 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 1.6067 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 0.7163 times
Fri 21 November 2025 19.17 (-1.59%) 19.47 18.92 - 19.62 1.0742 times
Fri 14 November 2025 19.48 (-0.92%) 19.75 19.45 - 19.88 0.9077 times
Fri 07 November 2025 19.66 (-1.21%) 19.84 19.59 - 20.01 0.5593 times
Fri 31 October 2025 19.90 (0%) 19.87 19.78 - 19.99 0.2368 times
Fri 31 October 2025 19.90 (-1.83%) 20.41 19.78 - 20.41 0.8057 times
Fri 24 October 2025 20.27 (0.7%) 20.18 20.16 - 20.39 0.4665 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.11 and 19.72

Monthly Target 118.68
Monthly Target 218.92
Monthly Target 319.286666666667
Monthly Target 419.53
Monthly Target 519.9

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (0.26%) 19.05 19.04 - 19.65 1.4378 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8216 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8032 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8798 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4185 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9158 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7728 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8433 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1747 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9327 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.4853 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.73 and 20.44

Yearly Target 115.91
Yearly Target 217.54
Yearly Target 319.62
Yearly Target 421.25
Yearly Target 523.33

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (-0.88%) 19.34 17.99 - 21.70 0.8545 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7587 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.0698 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.177 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.6874 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.507 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 0.9456 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.38
20 day DMA 19.36
35 day DMA 19.37
50 day DMA 19.59
100 day DMA 20.04
150 day DMA 19.76
200 day DMA 19.6

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2419.29
12 day EMA19.319.3219.35
20 day EMA19.3519.3719.4
35 day EMA19.519.5219.54
50 day EMA19.6319.6519.67

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2919.35
12 day SMA19.3819.3919.41
20 day SMA19.3619.3619.36
35 day SMA19.3719.3919.41
50 day SMA19.5919.6219.64
100 day SMA20.0420.0520.06
150 day SMA19.7619.7619.77
200 day SMA19.619.6119.61

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top