ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.97 and 19.25

Intraday Target 118.92
Intraday Target 219.02
Intraday Target 319.203333333333
Intraday Target 419.3
Intraday Target 519.48

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (-1.19%) 19.25 19.11 - 19.39 1.087 times
Fri 01 May 2026 19.34 (0.05%) 19.35 19.28 - 19.42 0.6327 times
Thu 30 April 2026 19.33 (0.73%) 19.18 19.18 - 19.36 1.104 times
Wed 29 April 2026 19.19 (-0.72%) 19.31 19.18 - 19.35 0.8493 times
Tue 28 April 2026 19.33 (-0.1%) 19.34 19.27 - 19.35 1.2484 times
Mon 27 April 2026 19.35 (0.68%) 19.20 19.19 - 19.39 1.2357 times
Fri 24 April 2026 19.22 (0.05%) 19.26 19.16 - 19.29 0.7856 times
Thu 23 April 2026 19.21 (0.16%) 19.17 19.13 - 19.30 1.0488 times
Wed 22 April 2026 19.18 (0.37%) 19.11 19.06 - 19.20 0.9682 times
Tue 21 April 2026 19.11 (-0.26%) 19.19 19.08 - 19.25 1.0403 times
Mon 20 April 2026 19.16 (0.58%) 19.10 19.01 - 19.18 0.845 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.97 and 19.25

Weekly Target 118.92
Weekly Target 219.02
Weekly Target 319.203333333333
Weekly Target 419.3
Weekly Target 519.48

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (-1.19%) 19.25 19.11 - 19.39 0.2049 times
Fri 01 May 2026 19.34 (0.62%) 19.20 19.18 - 19.42 0.9557 times
Fri 24 April 2026 19.22 (0.89%) 19.10 19.01 - 19.30 0.8837 times
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 1.0334 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.5265 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.8354 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.1639 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.373 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.107 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.9165 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.5144 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.96 and 19.27

Monthly Target 118.9
Monthly Target 219.01
Monthly Target 319.213333333333
Monthly Target 419.32
Monthly Target 519.52

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (-1.14%) 19.35 19.11 - 19.42 0.0533 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.7715 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.82 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8826 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.3297 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.8632 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8963 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8762 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9598 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.5474 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.999 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.98 and 19.68

Yearly Target 117.6
Yearly Target 218.36
Yearly Target 319.303333333333
Yearly Target 420.06
Yearly Target 521

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (-0.05%) 19.17 18.55 - 20.25 0.272 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9617 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8354 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1779 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2959 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7569 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6592 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0411 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.22
20 day DMA 19.11
35 day DMA 19.11
50 day DMA 19.37
100 day DMA 19.46
150 day DMA 19.64
200 day DMA 19.77

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2919.27
12 day EMA19.1919.2119.19
20 day EMA19.1819.1919.17
35 day EMA19.2819.2919.29
50 day EMA19.4219.4319.43

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3119.28
12 day SMA19.2219.2119.19
20 day SMA19.1119.0819.05
35 day SMA19.1119.1219.13
50 day SMA19.3719.3919.4
100 day SMA19.4619.4619.46
150 day SMA19.6419.6519.66
200 day SMA19.7719.7719.77

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top