CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 16.91 and 17.4
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.64 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.15 (0%) | 17.15 | 16.90 - 17.39 | 1.2039 times | Fri 02 October 2026 | 17.15 (-0.12%) | 17.39 | 17.08 - 17.61 | 0.5815 times | Thu 01 October 2026 | 17.17 (2.26%) | 16.84 | 16.66 - 17.27 | 0.75 times | Wed 30 September 2026 | 16.79 (0.18%) | 16.76 | 16.50 - 17.11 | 1.6076 times | Tue 29 September 2026 | 16.76 (-0.71%) | 16.82 | 16.48 - 17.38 | 1.2554 times | Mon 28 September 2026 | 16.88 (-1.17%) | 17.00 | 16.80 - 17.38 | 0.7956 times | Fri 25 September 2026 | 17.08 (0.29%) | 17.00 | 16.90 - 17.20 | 1.1618 times | Thu 24 September 2026 | 17.03 (-1.33%) | 17.12 | 16.92 - 17.24 | 1.1735 times | Wed 23 September 2026 | 17.26 (-1.76%) | 17.46 | 17.22 - 17.57 | 0.537 times | Tue 22 September 2026 | 17.57 (-0.17%) | 17.54 | 17.49 - 17.60 | 0.9337 times | Mon 21 September 2026 | 17.60 (-1.35%) | 17.65 | 17.49 - 17.77 | 0.819 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.4
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.15 (0%) | 17.15 | 16.90 - 17.39 | 0.4041 times | Fri 02 October 2026 | 17.15 (0.41%) | 17.00 | 16.48 - 17.61 | 1.675 times | Fri 25 September 2026 | 17.08 (-4.26%) | 17.65 | 16.90 - 17.77 | 1.5524 times | Fri 18 September 2026 | 17.84 (0.51%) | 17.56 | 17.24 - 17.88 | 1.4657 times | Fri 11 September 2026 | 17.75 (-2.04%) | 18.10 | 17.40 - 18.43 | 0.9386 times | Fri 04 September 2026 | 18.12 (-1.2%) | 18.27 | 17.85 - 18.44 | 0.8232 times | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 1.1554 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.6747 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.5899 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.721 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 0.8813 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.86
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.15 (2.14%) | 16.84 | 16.66 - 17.61 | 0.2456 times | Wed 30 September 2026 | 16.79 (-7.65%) | 18.15 | 16.48 - 18.44 | 1.7024 times | Mon 31 August 2026 | 18.18 (-0.33%) | 18.26 | 17.63 - 18.61 | 0.9375 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.163 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.8955 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.8064 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6641 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7058 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7353 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.1445 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.5203 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 14.93 and 18.7
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.15 (-10.3%) | 19.17 | 16.48 - 20.25 | 0.7798 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.8747 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7789 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.1869 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7095 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5792 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 0.9909 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.06 | 17.02 |
| 12 day EMA | 17.19 | 17.2 | 17.21 |
| 20 day EMA | 17.37 | 17.39 | 17.41 |
| 35 day EMA | 17.57 | 17.59 | 17.62 |
| 50 day EMA | 17.8 | 17.83 | 17.86 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.95 | 16.94 |
| 12 day SMA | 17.19 | 17.25 | 17.28 |
| 20 day SMA | 17.39 | 17.44 | 17.49 |
| 35 day SMA | 17.72 | 17.74 | 17.76 |
| 50 day SMA | 17.85 | 17.87 | 17.89 |
| 100 day SMA | 18.13 | 18.15 | 18.17 |
| 150 day SMA | 18.53 | 18.55 | 18.57 |
| 200 day SMA | 18.79 | 18.8 | 18.82 |


