ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 17.44 and 17.87

Intraday Target 117.12
Intraday Target 217.33
Intraday Target 317.553333333333
Intraday Target 417.76
Intraday Target 517.98

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (0.86%) 17.35 17.35 - 17.78 0.7228 times
Tue 15 September 2026 17.38 (-1.25%) 17.55 17.24 - 17.87 2.8961 times
Mon 14 September 2026 17.60 (-0.85%) 17.56 17.54 - 17.82 0.9528 times
Fri 11 September 2026 17.75 (1.08%) 17.63 17.52 - 17.87 0.9708 times
Thu 10 September 2026 17.56 (-1.73%) 17.79 17.40 - 17.85 1.1715 times
Wed 09 September 2026 17.87 (-0.78%) 17.96 17.87 - 18.21 0.5776 times
Tue 08 September 2026 18.01 (-0.61%) 18.10 17.93 - 18.43 1.1796 times
Fri 04 September 2026 18.12 (-0.66%) 18.26 18.07 - 18.42 0.3932 times
Thu 03 September 2026 18.24 (0.33%) 18.22 18.16 - 18.44 0.4471 times
Wed 02 September 2026 18.18 (-0.11%) 18.02 18.02 - 18.20 0.6885 times
Tue 01 September 2026 18.20 (0.11%) 18.15 17.85 - 18.20 1.4423 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.07 and 17.7

Weekly Target 116.92
Weekly Target 217.22
Weekly Target 317.546666666667
Weekly Target 417.85
Weekly Target 518.18

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-1.24%) 17.56 17.24 - 17.87 1.1582 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.9879 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.8664 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.2161 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.7101 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.6208 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.7589 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.9275 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.3363 times
Fri 17 July 2026 18.55 (0.49%) 18.24 18.21 - 18.73 1.4178 times
Tue 07 July 2026 18.46 (0.33%) 18.47 18.40 - 18.50 0.3311 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.79 and 17.99

Monthly Target 116.54
Monthly Target 217.03
Monthly Target 317.736666666667
Monthly Target 418.23
Monthly Target 518.94

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-3.58%) 18.15 17.24 - 18.44 0.7666 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.9043 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.1218 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.8284 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7778 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6405 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6808 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7093 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.104 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.4665 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.7442 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 15.88 and 18.89

Yearly Target 115.33
Yearly Target 216.43
Yearly Target 318.34
Yearly Target 419.44
Yearly Target 521.35

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-8.32%) 19.17 17.24 - 20.25 0.6978 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.8846 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7878 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1125 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2004 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7175 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5972 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0022 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.89
20 day DMA 18.02
35 day DMA 18.05
50 day DMA 18.16
100 day DMA 18.39
150 day DMA 18.75
200 day DMA 18.92

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6317.76
12 day EMA17.817.8517.93
20 day EMA17.9117.9518.01
35 day EMA18.0518.0818.12
50 day EMA18.118.1218.15

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6317.76
12 day SMA17.8917.9518.04
20 day SMA18.0218.0318.06
35 day SMA18.0518.0718.09
50 day SMA18.1618.1818.19
100 day SMA18.3918.4118.43
150 day SMA18.7518.7718.78
200 day SMA18.9218.9318.94

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top