CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CEIX
- CEIX Experts view
- Tomorrow's Movement CEIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 106.97 and 109.63
Intraday Target 1 | 104.87 |
Intraday Target 2 | 106.4 |
Intraday Target 3 | 107.53 |
Intraday Target 4 | 109.06 |
Intraday Target 5 | 110.19 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 107.93 (-0.07%) | 107.08 | 106.00 - 108.66 | 1.124 times | Thu 02 January 2025 | 108.01 (1.25%) | 107.70 | 106.39 - 108.89 | 1.1338 times | Tue 31 December 2024 | 106.68 (0.68%) | 106.52 | 105.65 - 108.25 | 0.772 times | Mon 30 December 2024 | 105.96 (3.05%) | 102.92 | 102.92 - 106.70 | 0.8692 times | Fri 27 December 2024 | 102.82 (-0.65%) | 103.08 | 101.59 - 104.04 | 0.635 times | Thu 26 December 2024 | 103.49 (-0.7%) | 104.00 | 102.70 - 104.88 | 0.704 times | Tue 24 December 2024 | 104.22 (-0.61%) | 104.92 | 103.13 - 105.00 | 0.4012 times | Mon 23 December 2024 | 104.86 (1.13%) | 104.21 | 102.22 - 105.19 | 0.9137 times | Fri 20 December 2024 | 103.69 (-4.25%) | 106.34 | 103.19 - 109.15 | 2.6946 times | Thu 19 December 2024 | 108.29 (-1.46%) | 111.15 | 107.55 - 111.73 | 0.7524 times | Wed 18 December 2024 | 109.89 (-1.84%) | 112.51 | 108.65 - 113.82 | 0.8806 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 105.43 and 111.4
Weekly Target 1 | 100.61 |
Weekly Target 2 | 104.27 |
Weekly Target 3 | 106.58 |
Weekly Target 4 | 110.24 |
Weekly Target 5 | 112.55 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 107.93 (4.97%) | 102.92 | 102.92 - 108.89 | 0.8561 times | Fri 27 December 2024 | 102.82 (-0.84%) | 104.21 | 101.59 - 105.19 | 0.5827 times | Fri 20 December 2024 | 103.69 (-10.98%) | 116.50 | 103.19 - 117.04 | 1.4868 times | Fri 13 December 2024 | 116.48 (-5.88%) | 120.38 | 114.01 - 122.87 | 0.8711 times | Thu 05 December 2024 | 123.76 (-6.63%) | 128.00 | 123.20 - 129.00 | 0.0149 times | Tue 26 November 2024 | 132.55 (0%) | 132.06 | 131.21 - 133.66 | 0.2936 times | Tue 26 November 2024 | 132.55 (0.62%) | 132.61 | 131.21 - 134.59 | 0.5421 times | Fri 22 November 2024 | 131.73 (6.11%) | 125.44 | 124.08 - 133.12 | 1.1968 times | Fri 15 November 2024 | 124.15 (-3.02%) | 128.63 | 122.36 - 130.47 | 1.9845 times | Fri 08 November 2024 | 128.02 (17.12%) | 109.77 | 105.89 - 129.97 | 2.1714 times | Fri 01 November 2024 | 109.31 (1.42%) | 107.47 | 107.25 - 112.70 | 0.8494 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 106.97 and 109.86
Monthly Target 1 | 104.72 |
Monthly Target 2 | 106.32 |
Monthly Target 3 | 107.60666666667 |
Monthly Target 4 | 109.21 |
Monthly Target 5 | 110.5 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 107.93 (1.17%) | 107.70 | 106.00 - 108.89 | 0.1165 times | Tue 31 December 2024 | 106.68 (-19.52%) | 128.00 | 101.59 - 129.00 | 0.7794 times | Tue 26 November 2024 | 132.55 (19.5%) | 111.33 | 105.89 - 134.59 | 1.4985 times | Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 1.1215 times | Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 1.0298 times | Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.4611 times | Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.9069 times | Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 1.0506 times | Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 1.0327 times | Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 1.0028 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.7421 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CEIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CEIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.01
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CEIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and CnxResources CEIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
DMA period | DMA value |
5 day DMA | 106.28 |
12 day DMA | 106.48 |
20 day DMA | 111.44 |
35 day DMA | 118.75 |
50 day DMA | 116.52 |
100 day DMA | 107.77 |
150 day DMA | 104.77 |
200 day DMA | 100.34 |
EMA (exponential moving average) of Cnx Resources CEIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.92 | 106.41 | 105.61 |
12 day EMA | 108.29 | 108.35 | 108.41 |
20 day EMA | 110.85 | 111.16 | 111.49 |
35 day EMA | 112.43 | 112.7 | 112.98 |
50 day EMA | 114.92 | 115.21 | 115.5 |
SMA (simple moving average) of Cnx Resources CEIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.28 | 105.39 | 104.63 |
12 day SMA | 106.48 | 107.16 | 107.87 |
20 day SMA | 111.44 | 112.45 | 113.68 |
35 day SMA | 118.75 | 119.31 | 119.86 |
50 day SMA | 116.52 | 116.51 | 116.54 |
100 day SMA | 107.77 | 107.65 | 107.49 |
150 day SMA | 104.77 | 104.74 | 104.68 |
200 day SMA | 100.34 | 100.22 | 100.1 |