CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 95.54 and 100.26

Intraday Target 194.18
Intraday Target 296.89
Intraday Target 398.896666666667
Intraday Target 4101.61
Intraday Target 5103.62

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 14 January 2025 99.61 (-2.3%) 100.00 96.18 - 100.90 0.8511 times
Mon 13 January 2025 101.95 (0%) 100.30 93.25 - 102.62 3.3334 times
Mon 13 January 2025 101.95 (1.35%) 100.30 93.25 - 102.62 3.3334 times
Fri 10 January 2025 100.59 (-4.66%) 105.65 100.59 - 107.00 0.6175 times
Wed 08 January 2025 105.51 (0%) 104.63 102.86 - 106.09 0.3 times
Wed 08 January 2025 105.51 (-0.91%) 104.63 102.86 - 106.09 0.3 times
Tue 07 January 2025 106.48 (1.51%) 104.70 102.61 - 107.14 0.4485 times
Mon 06 January 2025 104.90 (-2.81%) 109.00 104.81 - 109.61 0.3167 times
Fri 03 January 2025 107.93 (-0.07%) 107.08 106.00 - 108.66 0.2486 times
Thu 02 January 2025 108.01 (1.25%) 107.70 106.39 - 108.89 0.2508 times
Tue 31 December 2024 106.68 (0.68%) 106.52 105.65 - 108.25 0.1708 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CEIX are 91.75 and 101.12

Weekly Target 189.12
Weekly Target 294.37
Weekly Target 398.493333333333
Weekly Target 4103.74
Weekly Target 5107.86

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 14 January 2025 99.61 (-2.3%) 100.30 93.25 - 102.62 3.0686 times
Mon 13 January 2025 101.95 (1.35%) 100.30 93.25 - 102.62 2.4445 times
Fri 10 January 2025 100.59 (-4.66%) 104.63 100.59 - 107.00 0.6728 times
Wed 08 January 2025 105.51 (-2.24%) 109.00 102.61 - 109.61 0.7812 times
Fri 03 January 2025 107.93 (4.97%) 102.92 102.92 - 108.89 0.6325 times
Fri 27 December 2024 102.82 (-0.84%) 104.21 101.59 - 105.19 0.4305 times
Fri 20 December 2024 103.69 (-10.98%) 116.50 103.19 - 117.04 1.0985 times
Fri 13 December 2024 116.48 (-5.88%) 120.38 114.01 - 122.87 0.6436 times
Thu 05 December 2024 123.76 (-6.63%) 128.00 123.20 - 129.00 0.011 times
Tue 26 November 2024 132.55 (0%) 132.06 131.21 - 133.66 0.2169 times
Tue 26 November 2024 132.55 (0.62%) 132.61 131.21 - 134.59 0.4005 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CEIX are 88.25 and 104.61

Monthly Target 184.46
Monthly Target 292.04
Monthly Target 3100.82333333333
Monthly Target 4108.4
Monthly Target 5117.18

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 14 January 2025 99.61 (-6.63%) 107.70 93.25 - 109.61 1.9099 times
Tue 31 December 2024 106.68 (-19.52%) 128.00 101.59 - 129.00 0.638 times
Tue 26 November 2024 132.55 (19.5%) 111.33 105.89 - 134.59 1.2266 times
Thu 31 October 2024 110.92 (5.99%) 104.37 99.80 - 112.70 0.918 times
Mon 30 September 2024 104.65 (2.32%) 100.78 88.50 - 106.96 0.8429 times
Fri 30 August 2024 102.28 (2.47%) 101.98 85.00 - 103.85 1.196 times
Wed 31 July 2024 99.81 (-2.18%) 103.87 93.10 - 107.77 0.7424 times
Fri 28 June 2024 102.03 (-1.58%) 103.70 93.78 - 107.94 0.86 times
Fri 31 May 2024 103.67 (25.27%) 83.34 80.80 - 104.18 0.8454 times
Tue 30 April 2024 82.76 (-1.19%) 83.90 80.70 - 89.50 0.8209 times
Thu 28 March 2024 83.76 (-2.4%) 86.60 77.80 - 97.20 1.426 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CEIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnx Resources CEIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 January 2025

Munafa value: 31 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CEIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and CnxResources CEIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CEIX

DMA (daily moving average) of Cnx Resources CEIX

DMA period DMA value
5 day DMA 101.92
12 day DMA 104.59
20 day DMA 105.21
35 day DMA 113.49
50 day DMA 115.78
100 day DMA 108.44
150 day DMA 104.98
200 day DMA 101.13

EMA (exponential moving average) of Cnx Resources CEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82102.92103.4
12 day EMA104.04104.84105.37
20 day EMA106.41107.12107.66
35 day EMA109.72110.32110.81
50 day EMA113.75114.33114.84

SMA (simple moving average) of Cnx Resources CEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92103.1104.01
12 day SMA104.59104.86104.99
20 day SMA105.21106.04106.77
35 day SMA113.49114.26114.96
50 day SMA115.78116116.14
100 day SMA108.44108.4108.32
150 day SMA104.98104.97104.94
200 day SMA101.13101.04100.95

Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top