ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 19.35 and 19.74

Intraday Target 119.05
Intraday Target 219.26
Intraday Target 319.443333333333
Intraday Target 419.65
Intraday Target 519.83

Daily price and volume Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 0.88 times
Fri 25 September 2026 19.24 (1.26%) 19.00 19.00 - 19.48 0.821 times
Thu 24 September 2026 19.00 (-2.01%) 18.96 18.93 - 19.39 0.5408 times
Wed 23 September 2026 19.39 (-1.37%) 19.55 19.20 - 19.58 0.59 times
Tue 22 September 2026 19.66 (0.15%) 19.66 19.50 - 20.09 0.5015 times
Mon 21 September 2026 19.63 (1.5%) 19.62 19.57 - 20.85 3.1662 times
Fri 18 September 2026 19.34 (-0.21%) 19.61 19.19 - 19.61 0.6244 times
Thu 17 September 2026 19.38 (1.2%) 19.38 19.28 - 19.79 0.7522 times
Wed 16 September 2026 19.15 (-2.54%) 19.48 19.07 - 20.36 1.0226 times
Tue 15 September 2026 19.65 (-1.9%) 19.95 19.26 - 20.98 1.1013 times
Mon 14 September 2026 20.03 (0.15%) 20.07 19.70 - 20.35 0.5605 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.35 and 19.74

Weekly Target 119.05
Weekly Target 219.26
Weekly Target 319.443333333333
Weekly Target 419.65
Weekly Target 519.83

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 0.1673 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.0682 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.7719 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.5121 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.342 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.5541 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.6228 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6215 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.256 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 1.0841 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.8616 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.17 and 20.22

Monthly Target 117.74
Monthly Target 218.6
Monthly Target 319.79
Monthly Target 420.65
Monthly Target 521.84

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (-2.16%) 19.75 18.93 - 20.98 0.5252 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.1636 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 0.9139 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.0867 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.7573 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9442 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.9926 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7213 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8695 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.0256 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0927 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 18.23 and 23.21

Yearly Target 114.5
Yearly Target 216.98
Yearly Target 319.48
Yearly Target 421.96
Yearly Target 524.46

Yearly price and volumes Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (9.94%) 18.00 17.00 - 21.98 0.9035 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.4914 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9437 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9625 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.5427 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3787 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3565 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2485 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5121 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6604 times
Fri 30 December 2016 20.57 (0%) 18.38 18.02 - 20.90 0.3983 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.49
20 day DMA 19.71
35 day DMA 20.14
50 day DMA 20.35
100 day DMA 20.69
150 day DMA 20.16
200 day DMA 19.69

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.35
12 day EMA19.5119.5219.57
20 day EMA19.719.7219.77
35 day EMA20.0120.0420.09
50 day EMA20.320.3320.37

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3819.4
12 day SMA19.4919.5319.61
20 day SMA19.7119.7319.76
35 day SMA20.1420.220.25
50 day SMA20.3520.3620.4
100 day SMA20.6920.720.71
150 day SMA20.1620.1620.16
200 day SMA19.6919.6719.66

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top