ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.26 and 17.98

Intraday Target 116.71
Intraday Target 217.09
Intraday Target 317.43
Intraday Target 417.81
Intraday Target 518.15

Daily price and volume Central And

Date Closing Open Range Volume
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.2616 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.4997 times
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 1.4667 times
Tue 17 March 2026 17.99 (2.39%) 17.60 17.60 - 18.38 1.4785 times
Mon 16 March 2026 17.57 (-1.84%) 17.74 17.57 - 18.20 0.514 times
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.5841 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.3571 times
Wed 11 March 2026 18.38 (0.11%) 18.37 17.90 - 18.57 0.1302 times
Tue 10 March 2026 18.36 (0.33%) 18.28 17.91 - 18.48 0.5407 times
Mon 09 March 2026 18.30 (1.27%) 18.00 17.39 - 18.46 3.1674 times
Fri 06 March 2026 18.07 (-2.85%) 18.64 18.00 - 18.66 1.3918 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.26 and 17.98

Weekly Target 116.71
Weekly Target 217.09
Weekly Target 317.43
Weekly Target 417.81
Weekly Target 518.15

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 0.3694 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.159 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.3992 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2468 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6986 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8657 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2462 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9498 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4676 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5976 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7582 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.97 and 18.51

Monthly Target 115.46
Monthly Target 216.47
Monthly Target 318.003333333333
Monthly Target 419.01
Monthly Target 520.54

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 23 March 2026 17.47 (-10.55%) 19.42 17.00 - 19.54 0.5894 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.597 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6777 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.734 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8516 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7614 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8664 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.7725 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7394 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4105 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.0979 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 15.75 and 18.73

Yearly Target 115.17
Yearly Target 216.32
Yearly Target 318.15
Yearly Target 419.3
Yearly Target 521.13

Yearly price and volumes Central And

Date Closing Open Range Volume
Mon 23 March 2026 17.47 (-1.3%) 18.00 17.00 - 19.98 0.2846 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.6559 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 1.007 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 1.0333 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.7481 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.4043 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3744 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.261 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5378 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6936 times
Fri 30 December 2016 20.57 (0%) 14.80 0.00 - 20.90 0.8376 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central And CEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.94
20 day DMA 18.53
35 day DMA 18.94
50 day DMA 18.77
100 day DMA 17.67
150 day DMA 17.08
200 day DMA 16.72

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5917.87
12 day EMA17.9518.0418.22
20 day EMA18.2618.3418.48
35 day EMA18.4218.4818.57
50 day EMA18.5718.6218.68

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6317.82
12 day SMA17.9418.0718.19
20 day SMA18.5318.6318.75
35 day SMA18.9418.9919.06
50 day SMA18.7718.7718.79
100 day SMA17.6717.6517.64
150 day SMA17.0817.0817.08
200 day SMA16.7216.7116.7

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top