CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.35 and 19.74
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.83 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.46 (1.14%) | 19.32 | 19.24 - 19.63 | 0.88 times | Fri 25 September 2026 | 19.24 (1.26%) | 19.00 | 19.00 - 19.48 | 0.821 times | Thu 24 September 2026 | 19.00 (-2.01%) | 18.96 | 18.93 - 19.39 | 0.5408 times | Wed 23 September 2026 | 19.39 (-1.37%) | 19.55 | 19.20 - 19.58 | 0.59 times | Tue 22 September 2026 | 19.66 (0.15%) | 19.66 | 19.50 - 20.09 | 0.5015 times | Mon 21 September 2026 | 19.63 (1.5%) | 19.62 | 19.57 - 20.85 | 3.1662 times | Fri 18 September 2026 | 19.34 (-0.21%) | 19.61 | 19.19 - 19.61 | 0.6244 times | Thu 17 September 2026 | 19.38 (1.2%) | 19.38 | 19.28 - 19.79 | 0.7522 times | Wed 16 September 2026 | 19.15 (-2.54%) | 19.48 | 19.07 - 20.36 | 1.0226 times | Tue 15 September 2026 | 19.65 (-1.9%) | 19.95 | 19.26 - 20.98 | 1.1013 times | Mon 14 September 2026 | 20.03 (0.15%) | 20.07 | 19.70 - 20.35 | 0.5605 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.35 and 19.74
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.46 (1.14%) | 19.32 | 19.24 - 19.63 | 0.1673 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.0682 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.7719 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.5121 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.342 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.5541 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.6228 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.6215 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.256 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.0841 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8616 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.17 and 20.22
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.46 (-2.16%) | 19.75 | 18.93 - 20.98 | 0.5252 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.1636 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.9139 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0867 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7573 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9442 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9926 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7213 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8695 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0256 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0927 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.23 and 23.21
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.46 (9.94%) | 18.00 | 17.00 - 21.98 | 0.9035 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.4914 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9437 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9625 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.5427 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3787 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3565 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2485 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5121 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6604 times | Fri 30 December 2016 | 20.57 (0%) | 18.38 | 18.02 - 20.90 | 0.3983 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.31 | 19.35 |
| 12 day EMA | 19.51 | 19.52 | 19.57 |
| 20 day EMA | 19.7 | 19.72 | 19.77 |
| 35 day EMA | 20.01 | 20.04 | 20.09 |
| 50 day EMA | 20.3 | 20.33 | 20.37 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.38 | 19.4 |
| 12 day SMA | 19.49 | 19.53 | 19.61 |
| 20 day SMA | 19.71 | 19.73 | 19.76 |
| 35 day SMA | 20.14 | 20.2 | 20.25 |
| 50 day SMA | 20.35 | 20.36 | 20.4 |
| 100 day SMA | 20.69 | 20.7 | 20.71 |
| 150 day SMA | 20.16 | 20.16 | 20.16 |
| 200 day SMA | 19.69 | 19.67 | 19.66 |


