ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 14.84 and 15.13

Intraday Target 114.67
Intraday Target 214.83
Intraday Target 314.963333333333
Intraday Target 415.12
Intraday Target 515.25

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.98 (-0.47%) 14.98 14.81 - 15.10 3.1237 times
Fri 02 October 2026 15.05 (-0.33%) 15.10 15.04 - 15.25 1.4885 times
Thu 01 October 2026 15.10 (-0.26%) 14.99 14.99 - 15.25 0.1258 times
Wed 30 September 2026 15.14 (0.73%) 15.10 15.00 - 15.14 0.608 times
Tue 29 September 2026 15.03 (-0.99%) 15.10 15.03 - 15.49 2.6415 times
Mon 28 September 2026 15.18 (0.2%) 15.10 15.10 - 15.18 0.2516 times
Fri 25 September 2026 15.15 (0.07%) 15.11 15.11 - 15.19 0.1048 times
Thu 24 September 2026 15.14 (-0.72%) 15.14 15.10 - 15.14 0.6499 times
Wed 23 September 2026 15.25 (0.13%) 15.99 15.25 - 15.99 0.4193 times
Tue 22 September 2026 15.23 (-1.74%) 15.31 15.23 - 15.65 0.587 times
Mon 21 September 2026 15.50 (1.37%) 15.20 15.01 - 15.63 2.914 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.84 and 15.13

Weekly Target 114.67
Weekly Target 214.83
Weekly Target 314.963333333333
Weekly Target 415.12
Weekly Target 515.25

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.98 (-0.47%) 14.98 14.81 - 15.10 0.4672 times
Fri 02 October 2026 15.05 (-0.66%) 15.10 14.99 - 15.49 0.7651 times
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 0.6993 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.4578 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.0066 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.1791 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.0724 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.1446 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.847 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.3609 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.7714 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.68 and 15.12

Monthly Target 114.57
Monthly Target 214.78
Monthly Target 315.013333333333
Monthly Target 415.22
Monthly Target 515.45

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.98 (-1.06%) 14.99 14.81 - 15.25 0.2274 times
Wed 30 September 2026 15.14 (-1.17%) 15.12 15.00 - 16.42 1.0776 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.9036 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.9317 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.5192 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.814 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.8683 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 2.0324 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.8733 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.7526 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.783 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 11.25 and 18.55

Yearly Target 110
Yearly Target 212.49
Yearly Target 317.3
Yearly Target 419.79
Yearly Target 524.6

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.98 (-12.86%) 17.05 14.81 - 22.11 0.2674 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8446 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5886 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0954 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.374 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7673 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6501 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8369 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1489 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4268 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.17
20 day DMA 15.32
35 day DMA 15.47
50 day DMA 15.83
100 day DMA 17.23
150 day DMA 18.07
200 day DMA 17.91

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.115.13
12 day EMA15.1715.2115.24
20 day EMA15.2915.3215.35
35 day EMA15.5715.615.63
50 day EMA15.8215.8515.88

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.115.12
12 day SMA15.1715.215.21
20 day SMA15.3215.3415.35
35 day SMA15.4715.5115.54
50 day SMA15.8315.8615.9
100 day SMA17.2317.2917.36
150 day SMA18.0718.0918.11
200 day SMA17.9117.9217.93

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top