ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 15.13 and 15.21

Intraday Target 115.07
Intraday Target 215.11
Intraday Target 315.15
Intraday Target 415.19
Intraday Target 515.23

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (0.07%) 15.11 15.11 - 15.19 0.1355 times
Thu 24 September 2026 15.14 (-0.72%) 15.14 15.10 - 15.14 0.8401 times
Wed 23 September 2026 15.25 (0.13%) 15.99 15.25 - 15.99 0.542 times
Tue 22 September 2026 15.23 (-1.74%) 15.31 15.23 - 15.65 0.7588 times
Mon 21 September 2026 15.50 (1.37%) 15.20 15.01 - 15.63 3.7669 times
Fri 18 September 2026 15.29 (-0.07%) 15.97 15.29 - 15.97 0.1897 times
Thu 17 September 2026 15.30 (0.33%) 15.20 15.20 - 15.30 0.8943 times
Wed 16 September 2026 15.25 (-7.13%) 15.22 15.22 - 15.61 1.7344 times
Tue 15 September 2026 16.42 (6.97%) 15.22 15.20 - 16.42 0.4878 times
Mon 14 September 2026 15.35 (-0.32%) 15.17 15.17 - 15.38 0.6504 times
Fri 11 September 2026 15.40 (-0.32%) 15.34 15.21 - 15.40 1.084 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.59 and 15.57

Weekly Target 114.4
Weekly Target 214.78
Weekly Target 315.383333333333
Weekly Target 415.76
Weekly Target 516.36

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 0.6515 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.4265 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 0.9378 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.0985 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 0.9991 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.0663 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.7207 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.2679 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.7187 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.1131 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.3097 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.08 and 16.49

Monthly Target 114.12
Monthly Target 214.63
Monthly Target 315.526666666667
Monthly Target 416.04
Monthly Target 516.94

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (-1.11%) 15.12 15.01 - 16.42 0.7342 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.5367 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7521 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4191 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.6571 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7009 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.6407 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.705 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6075 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.2466 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0331 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 11.52 and 18.63

Yearly Target 110.31
Yearly Target 212.73
Yearly Target 317.42
Yearly Target 419.84
Yearly Target 524.53

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (-11.87%) 17.05 15.00 - 22.11 0.2571 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8455 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5892 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0965 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3765 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7681 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6518 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8378 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1502 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4273 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.39
20 day DMA 15.41
35 day DMA 15.74
50 day DMA 16.02
100 day DMA 17.6
150 day DMA 18.18
200 day DMA 17.96

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2715.34
12 day EMA15.3515.3915.44
20 day EMA15.4715.515.54
35 day EMA15.7615.815.84
50 day EMA16.0516.0916.13

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2815.31
12 day SMA15.3915.4315.46
20 day SMA15.4115.4315.46
35 day SMA15.7415.8115.87
50 day SMA16.0216.0716.11
100 day SMA17.617.6617.72
150 day SMA18.1818.218.22
200 day SMA17.9617.9717.98

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top