CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.81 and 18.11
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.44 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.09 (5.17%) | 16.52 | 16.52 - 17.82 | 0.5901 times | Thu 30 July 2026 | 16.25 (1.25%) | 16.25 | 16.20 - 16.52 | 1.7544 times | Wed 29 July 2026 | 16.05 (0.31%) | 16.40 | 16.01 - 18.02 | 0.5104 times | Tue 28 July 2026 | 16.00 (-1.72%) | 16.25 | 16.00 - 16.89 | 0.3509 times | Mon 27 July 2026 | 16.28 (-1.03%) | 16.10 | 15.90 - 16.32 | 0.7177 times | Fri 24 July 2026 | 16.45 (-2.08%) | 16.12 | 16.09 - 16.70 | 0.3349 times | Thu 23 July 2026 | 16.80 (2.94%) | 15.56 | 15.56 - 16.80 | 0.0957 times | Wed 22 July 2026 | 16.32 (2.38%) | 15.94 | 15.72 - 16.52 | 1.3716 times | Tue 21 July 2026 | 15.94 (-7.49%) | 17.06 | 15.82 - 17.06 | 3.0622 times | Mon 20 July 2026 | 17.23 (-0.23%) | 17.26 | 16.70 - 17.26 | 1.2121 times | Fri 17 July 2026 | 17.27 (-0.46%) | 17.29 | 17.27 - 17.65 | 0.6699 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.5 and 18.62
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.09 (3.89%) | 16.10 | 15.90 - 18.02 | 1.6037 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 2.4837 times | Fri 17 July 2026 | 17.27 (-1.43%) | 16.90 | 16.90 - 17.78 | 0.691 times | Tue 07 July 2026 | 17.52 (-0.74%) | 17.17 | 16.72 - 18.00 | 0.9257 times | Thu 02 July 2026 | 17.65 (-3.08%) | 18.11 | 16.60 - 18.11 | 1.1734 times | Fri 26 June 2026 | 18.21 (-2.1%) | 18.21 | 18.11 - 19.77 | 0.854 times | Thu 18 June 2026 | 18.60 (-1.22%) | 18.74 | 18.60 - 19.77 | 0.4694 times | Fri 12 June 2026 | 18.83 (0.16%) | 18.73 | 18.61 - 19.55 | 0.5606 times | Fri 05 June 2026 | 18.80 (-4.76%) | 19.55 | 18.02 - 19.95 | 0.6389 times | Fri 29 May 2026 | 19.74 (2.87%) | 18.69 | 18.69 - 20.21 | 0.5997 times | Fri 22 May 2026 | 19.19 (-3.13%) | 19.74 | 17.50 - 20.12 | 1.7405 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.09 and 17.56
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.8051 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4486 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7034 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.7503 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.7562 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7547 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6503 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.4048 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.1059 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.6208 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 4.4305 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 16.33 and 22.88
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 18.253333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.09 (-0.58%) | 17.05 | 15.56 - 22.11 | 0.1832 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8519 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5937 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1049 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3945 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7739 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6643 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8442 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1589 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4305 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.24 | 16.24 |
| 12 day EMA | 16.65 | 16.57 | 16.63 |
| 20 day EMA | 16.97 | 16.96 | 17.03 |
| 35 day EMA | 17.56 | 17.59 | 17.67 |
| 50 day EMA | 18.21 | 18.26 | 18.34 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.21 | 16.32 |
| 12 day SMA | 16.59 | 16.6 | 16.69 |
| 20 day SMA | 16.92 | 16.97 | 17.06 |
| 35 day SMA | 17.64 | 17.72 | 17.82 |
| 50 day SMA | 18.21 | 18.26 | 18.33 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 18.59 | 18.59 | 18.59 |
| 200 day SMA | 18.06 | 18.05 | 18.05 |


