CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.77 and 20.24
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.31 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.00 (1.06%) | 19.85 | 19.53 - 20.00 | 2.8642 times | Thu 16 April 2026 | 19.79 (0%) | 19.75 | 19.55 - 19.96 | 1.3333 times | Wed 15 April 2026 | 19.79 (1.33%) | 19.52 | 19.52 - 19.79 | 0.5432 times | Tue 14 April 2026 | 19.53 (-2.79%) | 19.89 | 19.53 - 19.89 | 0.3951 times | Fri 10 April 2026 | 20.09 (0.95%) | 19.83 | 19.70 - 20.09 | 1.5309 times | Thu 09 April 2026 | 19.90 (0.51%) | 20.30 | 19.85 - 20.30 | 0.3457 times | Wed 08 April 2026 | 19.80 (-1.98%) | 20.20 | 19.60 - 20.35 | 1.284 times | Tue 07 April 2026 | 20.20 (2.54%) | 20.37 | 19.68 - 20.37 | 0.321 times | Mon 06 April 2026 | 19.70 (0.36%) | 19.62 | 19.31 - 20.68 | 1.0123 times | Thu 02 April 2026 | 19.63 (-3.77%) | 20.04 | 19.63 - 20.50 | 0.3704 times | Wed 01 April 2026 | 20.40 (-5.56%) | 21.44 | 19.99 - 21.44 | 0.7901 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 19.76 and 20.24
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.00 (-0.45%) | 19.89 | 19.52 - 20.00 | 0.7332 times | Fri 10 April 2026 | 20.09 (2.34%) | 19.62 | 19.31 - 20.68 | 0.6415 times | Thu 02 April 2026 | 19.63 (1.24%) | 19.90 | 19.63 - 22.11 | 1.276 times | Fri 27 March 2026 | 19.39 (-1.37%) | 19.50 | 19.00 - 19.70 | 0.4864 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.2326 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 3.2534 times | Fri 06 March 2026 | 19.82 (9.81%) | 17.79 | 17.75 - 20.00 | 2.0374 times | Fri 27 February 2026 | 18.05 (0.28%) | 17.93 | 17.76 - 18.19 | 0.6521 times | Fri 20 February 2026 | 18.00 (-0.22%) | 17.90 | 17.40 - 18.25 | 0.6803 times | Fri 13 February 2026 | 18.04 (0%) | 18.04 | 18.04 - 18.04 | 0.007 times | Fri 13 February 2026 | 18.04 (-0.06%) | 17.92 | 17.57 - 18.24 | 0.8424 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 18.59 and 20.72
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.00 (-7.41%) | 21.44 | 19.31 - 21.44 | 0.2332 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.0778 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.4642 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.3991 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4774 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6787 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.405 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7191 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0452 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5004 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3618 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 18.28 and 23.83
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.00 (16.35%) | 17.05 | 16.56 - 22.11 | 0.1098 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8495 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.6257 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1176 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4447 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7854 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6519 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8379 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1502 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4273 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.42 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.82 | 19.83 |
| 12 day EMA | 19.88 | 19.86 | 19.87 |
| 20 day EMA | 19.77 | 19.75 | 19.75 |
| 35 day EMA | 19.41 | 19.37 | 19.35 |
| 50 day EMA | 18.97 | 18.93 | 18.9 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.82 | 19.82 |
| 12 day SMA | 20.04 | 20.12 | 20.09 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.42 | 19.37 | 19.31 |
| 50 day SMA | 18.98 | 18.94 | 18.89 |
| 100 day SMA | 18.07 | 18.03 | 17.99 |
| 150 day SMA | 17.46 | 17.43 | 17.41 |
| 200 day SMA | 16.96 | 16.93 | 16.91 |


