ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.12 and 18.4

Intraday Target 116.13
Intraday Target 216.83
Intraday Target 317.413333333333
Intraday Target 418.11
Intraday Target 518.69

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 17.52 (2.04%) 16.72 16.72 - 18.00 1.7506 times
Mon 06 July 2026 17.17 (-2.72%) 17.17 16.72 - 17.90 1.6547 times
Thu 02 July 2026 17.65 (0.86%) 17.95 17.50 - 18.03 0.6475 times
Wed 01 July 2026 17.50 (-0.57%) 17.42 17.42 - 17.82 0.5755 times
Tue 30 June 2026 17.60 (-1.68%) 16.60 16.60 - 18.10 0.7914 times
Mon 29 June 2026 17.90 (-1.7%) 18.11 16.99 - 18.11 2.3022 times
Fri 26 June 2026 18.21 (0.05%) 18.28 18.20 - 18.28 0.1199 times
Thu 25 June 2026 18.20 (0%) 18.11 18.11 - 18.81 0.4317 times
Wed 24 June 2026 18.20 (-2.83%) 18.31 18.20 - 19.77 0.2638 times
Tue 23 June 2026 18.73 (3.42%) 18.11 18.11 - 19.07 1.4628 times
Mon 22 June 2026 18.11 (-2.63%) 18.21 18.11 - 18.60 0.8633 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.12 and 18.4

Weekly Target 116.13
Weekly Target 216.83
Weekly Target 317.413333333333
Weekly Target 418.11
Weekly Target 518.69

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.9505 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.2048 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.8768 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.4819 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.5756 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.656 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.6158 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.7871 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.4056 times
Fri 08 May 2026 20.95 (-1.92%) 21.23 20.40 - 21.94 1.4458 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.66 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.12 and 18.43

Monthly Target 116.11
Monthly Target 216.82
Monthly Target 317.423333333333
Monthly Target 418.13
Monthly Target 518.73

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 17.52 (-0.45%) 17.42 16.72 - 18.03 0.1792 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4792 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7512 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.8014 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.8758 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.806 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6946 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.5685 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1812 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.663 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.7321 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 17.04 and 22.59

Yearly Target 113.18
Yearly Target 215.35
Yearly Target 318.73
Yearly Target 420.9
Yearly Target 524.28

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 17.52 (1.92%) 17.05 16.56 - 22.11 0.1636 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8536 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5949 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1071 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3993 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7755 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6677 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8458 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1612 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4314 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.95
20 day DMA 18.31
35 day DMA 18.84
50 day DMA 19.45
100 day DMA 19.28
150 day DMA 18.59
200 day DMA 18

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5717.77
12 day EMA17.917.9718.12
20 day EMA18.2518.3318.45
35 day EMA18.7918.8618.96
50 day EMA19.3219.3919.48

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5617.77
12 day SMA17.9518.0418.16
20 day SMA18.3118.4318.57
35 day SMA18.8418.918.98
50 day SMA19.4519.5119.57
100 day SMA19.2819.2919.29
150 day SMA18.5918.5818.57
200 day SMA181817.99

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top