CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.78 and 19.85
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.86 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.81 (0%) | 19.74 | 19.74 - 19.81 | 0.6338 times | Thu 14 May 2026 | 19.81 (0.15%) | 20.03 | 19.75 - 20.19 | 1.2911 times | Wed 13 May 2026 | 19.78 (0%) | 19.75 | 19.75 - 20.33 | 0.7512 times | Tue 12 May 2026 | 19.78 (-1.1%) | 20.25 | 19.78 - 20.25 | 0.9624 times | Mon 11 May 2026 | 20.00 (-4.53%) | 20.40 | 19.82 - 20.40 | 1.2911 times | Fri 08 May 2026 | 20.95 (-3.46%) | 21.12 | 20.40 - 21.20 | 1.1502 times | Thu 07 May 2026 | 21.70 (1.21%) | 21.45 | 21.21 - 21.75 | 0.3991 times | Wed 06 May 2026 | 21.44 (-0.65%) | 21.29 | 21.10 - 21.62 | 1.385 times | Tue 05 May 2026 | 21.58 (1.51%) | 21.04 | 21.04 - 21.94 | 0.8216 times | Mon 04 May 2026 | 21.26 (-0.47%) | 21.23 | 20.71 - 21.45 | 1.3146 times | Fri 01 May 2026 | 21.36 (1.67%) | 20.61 | 20.61 - 21.36 | 0.5634 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 19.45 and 20.11
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.81 (-5.44%) | 20.40 | 19.74 - 20.40 | 0.7623 times | Fri 08 May 2026 | 20.95 (-1.92%) | 21.23 | 20.40 - 21.94 | 0.784 times | Fri 01 May 2026 | 21.36 (2.35%) | 20.78 | 20.28 - 21.43 | 0.9002 times | Fri 24 April 2026 | 20.87 (4.35%) | 20.26 | 19.53 - 21.00 | 0.7332 times | Fri 17 April 2026 | 20.00 (-0.45%) | 19.89 | 19.52 - 20.00 | 0.755 times | Fri 10 April 2026 | 20.09 (2.34%) | 19.62 | 19.31 - 20.68 | 0.6606 times | Thu 02 April 2026 | 19.63 (1.24%) | 19.90 | 19.63 - 22.11 | 1.314 times | Fri 27 March 2026 | 19.39 (-1.37%) | 19.50 | 19.00 - 19.70 | 0.5009 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.2396 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 3.3503 times | Fri 06 March 2026 | 19.82 (9.81%) | 17.79 | 17.75 - 20.00 | 2.098 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 18.68 and 20.88
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.81 (-5.71%) | 20.61 | 19.74 - 21.94 | 0.2416 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.4634 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.0846 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.4661 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.4016 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4852 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.683 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.3834 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7363 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0549 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5035 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 18.19 and 23.74
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.81 (15.24%) | 17.05 | 16.56 - 22.11 | 0.135 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8561 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5966 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1103 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4063 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7777 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6725 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8483 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1646 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4326 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.06 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.1 | 20.25 |
| 12 day EMA | 20.37 | 20.47 | 20.59 |
| 20 day EMA | 20.43 | 20.49 | 20.56 |
| 35 day EMA | 20.22 | 20.24 | 20.27 |
| 50 day EMA | 19.88 | 19.88 | 19.88 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.06 | 20.44 |
| 12 day SMA | 20.71 | 20.82 | 20.91 |
| 20 day SMA | 20.67 | 20.68 | 20.68 |
| 35 day SMA | 20.4 | 20.39 | 20.38 |
| 50 day SMA | 20.06 | 20.03 | 19.99 |
| 100 day SMA | 18.85 | 18.81 | 18.78 |
| 150 day SMA | 18.06 | 18.03 | 18.01 |
| 200 day SMA | 17.49 | 17.47 | 17.45 |


