ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.78 and 19.85

Intraday Target 119.72
Intraday Target 219.76
Intraday Target 319.786666666667
Intraday Target 419.83
Intraday Target 519.86

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 15 May 2026 19.81 (0%) 19.74 19.74 - 19.81 0.6338 times
Thu 14 May 2026 19.81 (0.15%) 20.03 19.75 - 20.19 1.2911 times
Wed 13 May 2026 19.78 (0%) 19.75 19.75 - 20.33 0.7512 times
Tue 12 May 2026 19.78 (-1.1%) 20.25 19.78 - 20.25 0.9624 times
Mon 11 May 2026 20.00 (-4.53%) 20.40 19.82 - 20.40 1.2911 times
Fri 08 May 2026 20.95 (-3.46%) 21.12 20.40 - 21.20 1.1502 times
Thu 07 May 2026 21.70 (1.21%) 21.45 21.21 - 21.75 0.3991 times
Wed 06 May 2026 21.44 (-0.65%) 21.29 21.10 - 21.62 1.385 times
Tue 05 May 2026 21.58 (1.51%) 21.04 21.04 - 21.94 0.8216 times
Mon 04 May 2026 21.26 (-0.47%) 21.23 20.71 - 21.45 1.3146 times
Fri 01 May 2026 21.36 (1.67%) 20.61 20.61 - 21.36 0.5634 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.45 and 20.11

Weekly Target 119.32
Weekly Target 219.57
Weekly Target 319.983333333333
Weekly Target 420.23
Weekly Target 520.64

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 0.7623 times
Fri 08 May 2026 20.95 (-1.92%) 21.23 20.40 - 21.94 0.784 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 0.9002 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 0.7332 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.755 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6606 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.314 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.5009 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2396 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.3503 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.098 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.68 and 20.88

Monthly Target 118.3
Monthly Target 219.05
Monthly Target 320.496666666667
Monthly Target 421.25
Monthly Target 522.7

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 15 May 2026 19.81 (-5.71%) 20.61 19.74 - 21.94 0.2416 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.4634 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0846 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4661 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4016 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4852 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.683 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.3834 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7363 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0549 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5035 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 18.19 and 23.74

Yearly Target 113.94
Yearly Target 216.88
Yearly Target 319.493333333333
Yearly Target 422.43
Yearly Target 525.04

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 15 May 2026 19.81 (15.24%) 17.05 16.56 - 22.11 0.135 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8561 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5966 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1103 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4063 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7777 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6725 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8483 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1646 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4326 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.71
20 day DMA 20.67
35 day DMA 20.4
50 day DMA 20.06
100 day DMA 18.85
150 day DMA 18.06
200 day DMA 17.49

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.120.25
12 day EMA20.3720.4720.59
20 day EMA20.4320.4920.56
35 day EMA20.2220.2420.27
50 day EMA19.8819.8819.88

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.0620.44
12 day SMA20.7120.8220.91
20 day SMA20.6720.6820.68
35 day SMA20.420.3920.38
50 day SMA20.0620.0319.99
100 day SMA18.8518.8118.78
150 day SMA18.0618.0318.01
200 day SMA17.4917.4717.45

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top