ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.81 and 18.11

Intraday Target 115.84
Intraday Target 216.47
Intraday Target 317.143333333333
Intraday Target 417.77
Intraday Target 518.44

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.09 (5.17%) 16.52 16.52 - 17.82 0.5901 times
Thu 30 July 2026 16.25 (1.25%) 16.25 16.20 - 16.52 1.7544 times
Wed 29 July 2026 16.05 (0.31%) 16.40 16.01 - 18.02 0.5104 times
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.3509 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 0.7177 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.3349 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.0957 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 1.3716 times
Tue 21 July 2026 15.94 (-7.49%) 17.06 15.82 - 17.06 3.0622 times
Mon 20 July 2026 17.23 (-0.23%) 17.26 16.70 - 17.26 1.2121 times
Fri 17 July 2026 17.27 (-0.46%) 17.29 17.27 - 17.65 0.6699 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.5 and 18.62

Weekly Target 114.88
Weekly Target 215.99
Weekly Target 317.003333333333
Weekly Target 418.11
Weekly Target 519.12

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 1.6037 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.4837 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.691 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.9257 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.1734 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.854 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.4694 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.5606 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6389 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.5997 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.7405 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.09 and 17.56

Monthly Target 114.42
Monthly Target 215.76
Monthly Target 316.893333333333
Monthly Target 418.23
Monthly Target 519.36

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.8051 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4486 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7034 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7503 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.7562 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7547 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6503 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.4048 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1059 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6208 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.4305 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 16.33 and 22.88

Yearly Target 111.7
Yearly Target 214.4
Yearly Target 318.253333333333
Yearly Target 420.95
Yearly Target 524.8

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.09 (-0.58%) 17.05 15.56 - 22.11 0.1832 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8519 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5937 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1049 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3945 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7739 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6643 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8442 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1589 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4305 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.59
20 day DMA 16.92
35 day DMA 17.64
50 day DMA 18.21
100 day DMA 19.1
150 day DMA 18.59
200 day DMA 18.06

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2416.24
12 day EMA16.6516.5716.63
20 day EMA16.9716.9617.03
35 day EMA17.5617.5917.67
50 day EMA18.2118.2618.34

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2116.32
12 day SMA16.5916.616.69
20 day SMA16.9216.9717.06
35 day SMA17.6417.7217.82
50 day SMA18.2118.2618.33
100 day SMA19.119.1119.12
150 day SMA18.5918.5918.59
200 day SMA18.0618.0518.05

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top