CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 14.84 and 15.13
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.25 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-0.47%) | 14.98 | 14.81 - 15.10 | 3.1237 times | Fri 02 October 2026 | 15.05 (-0.33%) | 15.10 | 15.04 - 15.25 | 1.4885 times | Thu 01 October 2026 | 15.10 (-0.26%) | 14.99 | 14.99 - 15.25 | 0.1258 times | Wed 30 September 2026 | 15.14 (0.73%) | 15.10 | 15.00 - 15.14 | 0.608 times | Tue 29 September 2026 | 15.03 (-0.99%) | 15.10 | 15.03 - 15.49 | 2.6415 times | Mon 28 September 2026 | 15.18 (0.2%) | 15.10 | 15.10 - 15.18 | 0.2516 times | Fri 25 September 2026 | 15.15 (0.07%) | 15.11 | 15.11 - 15.19 | 0.1048 times | Thu 24 September 2026 | 15.14 (-0.72%) | 15.14 | 15.10 - 15.14 | 0.6499 times | Wed 23 September 2026 | 15.25 (0.13%) | 15.99 | 15.25 - 15.99 | 0.4193 times | Tue 22 September 2026 | 15.23 (-1.74%) | 15.31 | 15.23 - 15.65 | 0.587 times | Mon 21 September 2026 | 15.50 (1.37%) | 15.20 | 15.01 - 15.63 | 2.914 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.84 and 15.13
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-0.47%) | 14.98 | 14.81 - 15.10 | 0.4672 times | Fri 02 October 2026 | 15.05 (-0.66%) | 15.10 | 14.99 - 15.49 | 0.7651 times | Fri 25 September 2026 | 15.15 (-0.92%) | 15.20 | 15.01 - 15.99 | 0.6993 times | Fri 18 September 2026 | 15.29 (-0.71%) | 15.17 | 15.17 - 16.42 | 0.4578 times | Fri 11 September 2026 | 15.40 (0.13%) | 15.40 | 15.21 - 15.69 | 1.0066 times | Fri 04 September 2026 | 15.38 (-0.77%) | 15.50 | 15.00 - 15.90 | 1.1791 times | Fri 28 August 2026 | 15.50 (-2.33%) | 15.80 | 15.47 - 16.01 | 1.0724 times | Fri 21 August 2026 | 15.87 (-3.11%) | 16.92 | 15.79 - 16.92 | 1.1446 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 1.847 times | Fri 07 August 2026 | 17.96 (5.09%) | 17.12 | 16.54 - 18.00 | 1.3609 times | Fri 31 July 2026 | 17.09 (3.89%) | 16.10 | 15.90 - 18.02 | 0.7714 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.68 and 15.12
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-1.06%) | 14.99 | 14.81 - 15.25 | 0.2274 times | Wed 30 September 2026 | 15.14 (-1.17%) | 15.12 | 15.00 - 16.42 | 1.0776 times | Mon 31 August 2026 | 15.32 (-10.36%) | 17.12 | 15.00 - 18.00 | 1.9036 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.9317 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.5192 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.814 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.8683 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 2.0324 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.8733 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.7526 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.783 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 11.25 and 18.55
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-12.86%) | 17.05 | 14.81 - 22.11 | 0.2674 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8446 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5886 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0954 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.374 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7673 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6501 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8369 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1489 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4268 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.83 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.1 | 15.13 |
| 12 day EMA | 15.17 | 15.21 | 15.24 |
| 20 day EMA | 15.29 | 15.32 | 15.35 |
| 35 day EMA | 15.57 | 15.6 | 15.63 |
| 50 day EMA | 15.82 | 15.85 | 15.88 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.1 | 15.12 |
| 12 day SMA | 15.17 | 15.2 | 15.21 |
| 20 day SMA | 15.32 | 15.34 | 15.35 |
| 35 day SMA | 15.47 | 15.51 | 15.54 |
| 50 day SMA | 15.83 | 15.86 | 15.9 |
| 100 day SMA | 17.23 | 17.29 | 17.36 |
| 150 day SMA | 18.07 | 18.09 | 18.11 |
| 200 day SMA | 17.91 | 17.92 | 17.93 |


