ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.74 and 18.74

Intraday Target 118.74
Intraday Target 218.74
Intraday Target 318.74
Intraday Target 418.74
Intraday Target 518.74

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 15 June 2026 18.74 (-0.48%) 18.74 18.74 - 18.74 0.1075 times
Fri 12 June 2026 18.83 (-1%) 18.79 18.61 - 18.83 0.1613 times
Thu 11 June 2026 19.02 (-1.6%) 19.00 18.72 - 19.03 0.8602 times
Tue 09 June 2026 19.33 (2.22%) 19.00 18.96 - 19.37 1.828 times
Mon 08 June 2026 18.91 (0.59%) 18.73 18.73 - 19.55 1.7742 times
Fri 05 June 2026 18.80 (-5.53%) 19.42 18.80 - 19.77 0.5376 times
Thu 04 June 2026 19.90 (-0.25%) 19.89 18.90 - 19.90 1.129 times
Wed 03 June 2026 19.95 (2.84%) 19.30 18.95 - 19.95 1.2903 times
Tue 02 June 2026 19.40 (0%) 19.40 18.02 - 19.40 0.9677 times
Mon 01 June 2026 19.40 (-1.72%) 19.55 19.31 - 19.55 1.3441 times
Fri 29 May 2026 19.74 (-0.8%) 19.75 19.70 - 19.98 1.0753 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 18.74 and 18.74

Weekly Target 118.74
Weekly Target 218.74
Weekly Target 318.74
Weekly Target 418.74
Weekly Target 518.74

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 15 June 2026 18.74 (-0.48%) 18.74 18.74 - 18.74 0.0123 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.5279 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6016 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.5648 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.639 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.2891 times
Fri 08 May 2026 20.95 (-1.92%) 21.23 20.40 - 21.94 1.326 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.5224 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 1.24 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 1.2769 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 1.1172 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.42 and 19.35

Monthly Target 116.97
Monthly Target 217.86
Monthly Target 318.903333333333
Monthly Target 419.79
Monthly Target 520.83

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 15 June 2026 18.74 (-5.07%) 19.55 18.02 - 19.95 0.1212 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.5273 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.5625 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.3166 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.5658 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4876 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.8029 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.8291 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4654 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 3.3216 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.4945 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 17.65 and 23.2

Yearly Target 113.59
Yearly Target 216.16
Yearly Target 319.136666666667
Yearly Target 421.71
Yearly Target 524.69

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 15 June 2026 18.74 (9.02%) 17.05 16.56 - 22.11 0.1496 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8548 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5957 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1086 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4027 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7766 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.67 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8471 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1628 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.432 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.33
20 day DMA 19.35
35 day DMA 19.99
50 day DMA 19.99
100 day DMA 19.23
150 day DMA 18.42
200 day DMA 17.84

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0719.19
12 day EMA19.2119.319.38
20 day EMA19.4119.4819.55
35 day EMA19.6619.7119.76
50 day EMA19.919.9520

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9819.19
12 day SMA19.3319.4319.5
20 day SMA19.3519.419.45
35 day SMA19.9920.0320.08
50 day SMA19.9920.0420.09
100 day SMA19.2319.2219.21
150 day SMA18.4218.4118.39
200 day SMA17.8417.8317.81

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top