ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.77 and 20.24

Intraday Target 119.37
Intraday Target 219.69
Intraday Target 319.843333333333
Intraday Target 420.16
Intraday Target 520.31

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (1.06%) 19.85 19.53 - 20.00 2.8642 times
Thu 16 April 2026 19.79 (0%) 19.75 19.55 - 19.96 1.3333 times
Wed 15 April 2026 19.79 (1.33%) 19.52 19.52 - 19.79 0.5432 times
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.3951 times
Fri 10 April 2026 20.09 (0.95%) 19.83 19.70 - 20.09 1.5309 times
Thu 09 April 2026 19.90 (0.51%) 20.30 19.85 - 20.30 0.3457 times
Wed 08 April 2026 19.80 (-1.98%) 20.20 19.60 - 20.35 1.284 times
Tue 07 April 2026 20.20 (2.54%) 20.37 19.68 - 20.37 0.321 times
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 1.0123 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.3704 times
Wed 01 April 2026 20.40 (-5.56%) 21.44 19.99 - 21.44 0.7901 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.76 and 20.24

Weekly Target 119.36
Weekly Target 219.68
Weekly Target 319.84
Weekly Target 420.16
Weekly Target 520.32

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.7332 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6415 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.276 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.4864 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2326 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.2534 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.0374 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6521 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.6803 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.007 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.8424 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.59 and 20.72

Monthly Target 118.12
Monthly Target 219.06
Monthly Target 320.25
Monthly Target 421.19
Monthly Target 522.38

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (-7.41%) 21.44 19.31 - 21.44 0.2332 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0778 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4642 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.3991 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4774 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6787 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.405 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7191 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0452 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5004 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3618 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 18.28 and 23.83

Yearly Target 114.01
Yearly Target 217
Yearly Target 319.556666666667
Yearly Target 422.55
Yearly Target 525.11

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (16.35%) 17.05 16.56 - 22.11 0.1098 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8495 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6257 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1176 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4447 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7854 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6519 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8379 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1502 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4273 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.04
20 day DMA 19.93
35 day DMA 19.42
50 day DMA 18.98
100 day DMA 18.07
150 day DMA 17.46
200 day DMA 16.96

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8219.83
12 day EMA19.8819.8619.87
20 day EMA19.7719.7519.75
35 day EMA19.4119.3719.35
50 day EMA18.9718.9318.9

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8219.82
12 day SMA20.0420.1220.09
20 day SMA19.9319.9319.93
35 day SMA19.4219.3719.31
50 day SMA18.9818.9418.89
100 day SMA18.0718.0317.99
150 day SMA17.4617.4317.41
200 day SMA16.9616.9316.91

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top