CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.88 and 17.25
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.31 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.05 (2.1%) | 16.70 | 16.70 - 17.07 | 2.409 times | Thu 11 December 2025 | 16.70 (-0.6%) | 16.80 | 16.70 - 16.80 | 1.9636 times | Wed 10 December 2025 | 16.80 (0%) | 16.67 | 16.58 - 16.80 | 0.8846 times | Tue 09 December 2025 | 16.80 (0.3%) | 16.79 | 16.70 - 16.80 | 1.6688 times | Mon 08 December 2025 | 16.75 (0%) | 16.81 | 16.60 - 16.81 | 1.2171 times | Fri 05 December 2025 | 16.75 (-0.53%) | 16.99 | 16.65 - 16.99 | 0.2196 times | Thu 04 December 2025 | 16.84 (0.66%) | 16.64 | 16.64 - 16.84 | 0.2572 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.80 | 16.47 - 16.80 | 0.5332 times | Tue 02 December 2025 | 16.75 (1.52%) | 16.39 | 16.39 - 16.75 | 0.2572 times | Mon 01 December 2025 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.59 | 0.5897 times | Fri 28 November 2025 | 16.55 (-0.9%) | 16.51 | 16.51 - 16.69 | 0.3325 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.82 and 17.31
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.05 (1.79%) | 16.81 | 16.58 - 17.07 | 3.7558 times | Fri 05 December 2025 | 16.75 (1.21%) | 16.51 | 16.39 - 16.99 | 0.8565 times | Fri 28 November 2025 | 16.55 (-1.19%) | 16.60 | 16.50 - 16.75 | 0.5845 times | Fri 21 November 2025 | 16.75 (3.46%) | 15.95 | 15.95 - 16.75 | 1.467 times | Fri 14 November 2025 | 16.19 (-1.34%) | 16.15 | 15.73 - 16.50 | 0.5961 times | Fri 07 November 2025 | 16.41 (2.5%) | 16.09 | 15.67 - 16.41 | 1.033 times | Fri 31 October 2025 | 16.01 (0%) | 16.02 | 16.01 - 16.15 | 0.1302 times | Fri 31 October 2025 | 16.01 (-2.67%) | 16.33 | 16.01 - 16.60 | 0.5903 times | Fri 24 October 2025 | 16.45 (-0.96%) | 16.64 | 16.15 - 16.64 | 0.7118 times | Fri 17 October 2025 | 16.61 (0.79%) | 16.55 | 16.38 - 16.72 | 0.2749 times | Fri 10 October 2025 | 16.48 (-0.12%) | 16.50 | 16.29 - 16.50 | 0.3212 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.72 and 17.4
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.05 (3.02%) | 16.51 | 16.39 - 17.07 | 0.8323 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6641 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.3963 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.6608 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0013 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.4897 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.354 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.6861 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.5577 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.3577 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 4.7456 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 15.34 and 18.78
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.05 (17.67%) | 14.48 | 13.63 - 17.07 | 0.7467 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5712 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0203 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.2318 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.717 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.5081 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.7649 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.0501 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.3901 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.75 | 16.77 |
| 12 day EMA | 16.76 | 16.71 | 16.71 |
| 20 day EMA | 16.69 | 16.65 | 16.64 |
| 35 day EMA | 16.6 | 16.57 | 16.56 |
| 50 day EMA | 16.49 | 16.47 | 16.46 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.76 | 16.79 |
| 12 day SMA | 16.74 | 16.7 | 16.71 |
| 20 day SMA | 16.67 | 16.63 | 16.62 |
| 35 day SMA | 16.49 | 16.47 | 16.46 |
| 50 day SMA | 16.49 | 16.48 | 16.47 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 15.72 | 15.71 | 15.7 |
| 200 day SMA | 15.57 | 15.56 | 15.56 |


