CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.69 and 17.38
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.95 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.05 (-3.73%) | 17.51 | 17.02 - 17.71 | 0.2474 times | Thu 15 January 2026 | 17.71 (0.23%) | 17.71 | 16.97 - 17.71 | 0.1649 times | Wed 14 January 2026 | 17.67 (0.97%) | 17.77 | 17.10 - 17.77 | 0.6598 times | Tue 13 January 2026 | 17.50 (0.57%) | 17.17 | 17.17 - 17.79 | 2.1237 times | Mon 12 January 2026 | 17.40 (1.34%) | 17.13 | 17.01 - 17.48 | 1.4639 times | Fri 09 January 2026 | 17.17 (-2.39%) | 17.41 | 17.01 - 17.41 | 0.3918 times | Thu 08 January 2026 | 17.59 (2.15%) | 17.18 | 17.18 - 17.77 | 0.1443 times | Wed 07 January 2026 | 17.22 (1.47%) | 16.92 | 16.92 - 17.90 | 4.3299 times | Tue 06 January 2026 | 16.97 (-0.06%) | 16.82 | 16.82 - 16.98 | 0.3299 times | Mon 05 January 2026 | 16.98 (-0.18%) | 16.81 | 16.81 - 17.02 | 0.1443 times | Fri 02 January 2026 | 17.01 (-1.05%) | 17.05 | 16.56 - 17.20 | 0.3711 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.6 and 17.42
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.05 (-0.7%) | 17.13 | 16.97 - 17.79 | 0.5677 times | Fri 09 January 2026 | 17.17 (0.94%) | 16.81 | 16.81 - 17.90 | 0.6506 times | Fri 02 January 2026 | 17.01 (-0.93%) | 17.50 | 16.56 - 17.50 | 0.314 times | Mon 29 December 2025 | 17.17 (-1.89%) | 17.50 | 17.15 - 17.50 | 0.0075 times | Wed 24 December 2025 | 17.50 (1.8%) | 17.60 | 17.05 - 17.66 | 0.0477 times | Fri 19 December 2025 | 17.19 (0.82%) | 17.14 | 16.10 - 18.08 | 2.6275 times | Fri 12 December 2025 | 17.05 (1.79%) | 16.81 | 16.58 - 17.07 | 3.2605 times | Fri 05 December 2025 | 16.75 (1.21%) | 16.51 | 16.39 - 16.99 | 0.7435 times | Fri 28 November 2025 | 16.55 (-1.19%) | 16.60 | 16.50 - 16.75 | 0.5074 times | Fri 21 November 2025 | 16.75 (3.46%) | 15.95 | 15.95 - 16.75 | 1.2735 times | Fri 14 November 2025 | 16.19 (-1.34%) | 16.15 | 15.73 - 16.50 | 0.5175 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.38 and 17.72
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.05 (-0.81%) | 17.05 | 16.56 - 17.90 | 0.2759 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.5189 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6977 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4163 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7954 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.1026 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5144 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3719 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.7208 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.586 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.4264 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 16.38 and 17.72
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.05 (-0.81%) | 17.05 | 16.56 - 17.90 | 0.0137 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8578 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.6318 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1285 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4684 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.793 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.668 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.846 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1614 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4314 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.54 | 17.46 |
| 12 day EMA | 17.34 | 17.39 | 17.33 |
| 20 day EMA | 17.26 | 17.28 | 17.24 |
| 35 day EMA | 17.09 | 17.09 | 17.05 |
| 50 day EMA | 16.89 | 16.88 | 16.85 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.49 | 17.47 |
| 12 day SMA | 17.29 | 17.3 | 17.25 |
| 20 day SMA | 17.27 | 17.32 | 17.31 |
| 35 day SMA | 17.1 | 17.09 | 17.06 |
| 50 day SMA | 16.89 | 16.86 | 16.83 |
| 100 day SMA | 16.54 | 16.53 | 16.5 |
| 150 day SMA | 16.11 | 16.09 | 16.07 |
| 200 day SMA | 15.75 | 15.73 | 15.72 |


