ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.96 and 18.05

Intraday Target 117.88
Intraday Target 217.94
Intraday Target 317.97
Intraday Target 418.03
Intraday Target 518.06

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (0.06%) 17.91 17.91 - 18.00 0.0602 times
Wed 11 February 2026 17.99 (0.95%) 17.70 17.65 - 18.24 2.1084 times
Tue 10 February 2026 17.82 (-0.78%) 17.78 17.57 - 17.91 1.4458 times
Mon 09 February 2026 17.96 (-0.5%) 17.92 17.86 - 18.21 1.1446 times
Fri 06 February 2026 18.05 (0.67%) 17.85 17.85 - 18.23 1.004 times
Thu 05 February 2026 17.93 (0.5%) 17.75 17.75 - 18.00 2.4096 times
Wed 04 February 2026 17.84 (-0.17%) 17.75 17.75 - 17.85 0.2008 times
Tue 03 February 2026 17.87 (0.39%) 17.96 17.75 - 17.96 0.9036 times
Mon 02 February 2026 17.80 (0.56%) 17.81 17.80 - 17.81 0.5221 times
Fri 30 January 2026 17.70 (-0.28%) 17.59 17.54 - 17.70 0.2008 times
Thu 29 January 2026 17.75 (-0.56%) 17.70 17.48 - 17.77 0.5622 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.79 and 18.46

Weekly Target 117.27
Weekly Target 217.63
Weekly Target 317.936666666667
Weekly Target 418.3
Weekly Target 518.61

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (-0.28%) 17.92 17.57 - 18.24 0.983 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 1.0411 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.6512 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.365 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 0.9374 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 1.0742 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.5185 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0124 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.0788 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 4.3384 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 5.3837 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.79 and 18.46

Monthly Target 117.27
Monthly Target 217.63
Monthly Target 317.936666666667
Monthly Target 418.3
Monthly Target 518.61

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (1.69%) 17.81 17.57 - 18.24 0.2727 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.418 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5474 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.7108 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4241 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.8478 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.142 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5241 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3789 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7343 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5969 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 17.28 and 18.96

Yearly Target 115.92
Yearly Target 216.96
Yearly Target 317.6
Yearly Target 418.64
Yearly Target 519.28

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (4.71%) 17.05 16.56 - 18.24 0.0335 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8561 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6305 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1262 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4635 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7915 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6646 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8443 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1591 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4306 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.88
20 day DMA 17.77
35 day DMA 17.57
50 day DMA 17.39
100 day DMA 16.88
150 day DMA 16.47
200 day DMA 16.04

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9217.89
12 day EMA17.8717.8517.82
20 day EMA17.7717.7517.72
35 day EMA17.5917.5717.54
50 day EMA17.3917.3617.33

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9517.92
12 day SMA17.8817.8817.87
20 day SMA17.7717.7517.72
35 day SMA17.5717.5417.52
50 day SMA17.3917.3617.33
100 day SMA16.8816.8516.83
150 day SMA16.4716.4516.43
200 day SMA16.0416.0216

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top