CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.14 and 15.22
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.23 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.18 (0.2%) | 15.10 | 15.10 - 15.18 | 0.3361 times | Fri 25 September 2026 | 15.15 (0.07%) | 15.11 | 15.11 - 15.19 | 0.1401 times | Thu 24 September 2026 | 15.14 (-0.72%) | 15.14 | 15.10 - 15.14 | 0.8683 times | Wed 23 September 2026 | 15.25 (0.13%) | 15.99 | 15.25 - 15.99 | 0.5602 times | Tue 22 September 2026 | 15.23 (-1.74%) | 15.31 | 15.23 - 15.65 | 0.7843 times | Mon 21 September 2026 | 15.50 (1.37%) | 15.20 | 15.01 - 15.63 | 3.8936 times | Fri 18 September 2026 | 15.29 (-0.07%) | 15.97 | 15.29 - 15.97 | 0.1961 times | Thu 17 September 2026 | 15.30 (0.33%) | 15.20 | 15.20 - 15.30 | 0.9244 times | Wed 16 September 2026 | 15.25 (-7.13%) | 15.22 | 15.22 - 15.61 | 1.7927 times | Tue 15 September 2026 | 16.42 (6.97%) | 15.22 | 15.20 - 16.42 | 0.5042 times | Mon 14 September 2026 | 15.35 (-0.32%) | 15.17 | 15.17 - 15.38 | 0.6723 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.14 and 15.22
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.18 (0.2%) | 15.10 | 15.10 - 15.18 | 0.0393 times | Fri 25 September 2026 | 15.15 (-0.92%) | 15.20 | 15.01 - 15.99 | 0.7302 times | Fri 18 September 2026 | 15.29 (-0.71%) | 15.17 | 15.17 - 16.42 | 0.4781 times | Fri 11 September 2026 | 15.40 (0.13%) | 15.40 | 15.21 - 15.69 | 1.0511 times | Fri 04 September 2026 | 15.38 (-0.77%) | 15.50 | 15.00 - 15.90 | 1.2312 times | Fri 28 August 2026 | 15.50 (-2.33%) | 15.80 | 15.47 - 16.01 | 1.1198 times | Fri 21 August 2026 | 15.87 (-3.11%) | 16.92 | 15.79 - 16.92 | 1.1952 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 1.9286 times | Fri 07 August 2026 | 17.96 (5.09%) | 17.12 | 16.54 - 18.00 | 1.4211 times | Fri 31 July 2026 | 17.09 (3.89%) | 16.10 | 15.90 - 18.02 | 0.8055 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 1.2475 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.1 and 16.51
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.18 (-0.91%) | 15.12 | 15.01 - 16.42 | 0.7433 times | Mon 31 August 2026 | 15.32 (-10.36%) | 17.12 | 15.00 - 18.00 | 1.5352 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.7514 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4187 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.6564 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.7003 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.6391 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7043 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6069 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.2444 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.0321 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 11.54 and 18.65
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.18 (-11.69%) | 17.05 | 15.00 - 22.11 | 0.2574 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8454 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5892 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0965 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3764 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7681 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6518 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8378 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1501 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4272 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.98 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.23 | 15.27 |
| 12 day EMA | 15.32 | 15.35 | 15.39 |
| 20 day EMA | 15.44 | 15.47 | 15.5 |
| 35 day EMA | 15.73 | 15.76 | 15.8 |
| 50 day EMA | 16.01 | 16.04 | 16.08 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.25 | 15.28 |
| 12 day SMA | 15.37 | 15.39 | 15.43 |
| 20 day SMA | 15.4 | 15.41 | 15.43 |
| 35 day SMA | 15.66 | 15.74 | 15.81 |
| 50 day SMA | 15.98 | 16.02 | 16.07 |
| 100 day SMA | 17.54 | 17.6 | 17.66 |
| 150 day SMA | 18.16 | 18.18 | 18.2 |
| 200 day SMA | 17.95 | 17.96 | 17.97 |


