ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 15.66 and 15.91

Intraday Target 115.49
Intraday Target 215.58
Intraday Target 315.74
Intraday Target 415.83
Intraday Target 515.99

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 23 October 2026 15.67 (0.38%) 15.65 15.65 - 15.90 1.7391 times
Wed 21 October 2026 15.61 (2.5%) 15.23 15.23 - 15.61 0.1976 times
Tue 20 October 2026 15.23 (-1.3%) 15.23 15.23 - 15.23 0.1976 times
Mon 19 October 2026 15.43 (0.85%) 15.36 15.30 - 15.43 1.2253 times
Fri 16 October 2026 15.30 (-1.92%) 15.30 15.30 - 15.30 0.6719 times
Thu 15 October 2026 15.60 (1.96%) 15.30 15.30 - 15.60 0.7115 times
Wed 14 October 2026 15.30 (-1.29%) 15.30 15.30 - 15.30 0.5929 times
Tue 13 October 2026 15.50 (0.19%) 15.60 15.39 - 15.65 1.502 times
Mon 12 October 2026 15.47 (-1.09%) 15.47 15.47 - 15.47 0.3953 times
Fri 09 October 2026 15.64 (1.76%) 15.39 15.30 - 15.64 2.7668 times
Thu 08 October 2026 15.37 (2.47%) 15.00 15.00 - 15.50 0.5929 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.45 and 16.12

Weekly Target 114.93
Weekly Target 215.3
Weekly Target 315.6
Weekly Target 415.97
Weekly Target 516.27

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 23 October 2026 15.67 (2.42%) 15.36 15.23 - 15.90 0.3032 times
Fri 16 October 2026 15.30 (-2.17%) 15.47 15.30 - 15.65 0.3496 times
Fri 09 October 2026 15.64 (3.92%) 14.98 14.81 - 15.64 2.1513 times
Fri 02 October 2026 15.05 (-0.66%) 15.10 14.99 - 15.49 0.8705 times
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 0.7956 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.5209 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.1452 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.3414 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.2201 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.3022 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 2.1013 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.24 and 16.33

Monthly Target 114.37
Monthly Target 215.02
Monthly Target 315.46
Monthly Target 416.11
Monthly Target 516.55

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 23 October 2026 15.67 (3.5%) 14.99 14.81 - 15.90 0.816 times
Wed 30 September 2026 15.14 (-1.17%) 15.12 15.00 - 16.42 1.0127 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.789 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.8756 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4879 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7649 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.816 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.91 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.8207 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.7073 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.6154 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 11.59 and 18.89

Yearly Target 110.23
Yearly Target 212.95
Yearly Target 317.53
Yearly Target 420.25
Yearly Target 524.83

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 23 October 2026 15.67 (-8.84%) 17.05 14.81 - 22.11 0.2841 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8431 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5876 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0935 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3699 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.766 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6472 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8355 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.147 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4261 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.43
20 day DMA 15.29
35 day DMA 15.35
50 day DMA 15.48
100 day DMA 16.66
150 day DMA 17.82
200 day DMA 17.81

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4415.35
12 day EMA15.4215.3715.33
20 day EMA15.4115.3815.36
35 day EMA15.515.4915.48
50 day EMA15.615.615.6

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4315.37
12 day SMA15.4315.3815.32
20 day SMA15.2915.2615.25
35 day SMA15.3515.3415.34
50 day SMA15.4815.4915.5
100 day SMA16.6616.716.73
150 day SMA17.8217.8417.87
200 day SMA17.8117.8217.82

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top