CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 11.86 and 12.11

Daily Target 111.65
Daily Target 211.81
Daily Target 311.903333333333
Daily Target 412.06
Daily Target 512.15

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 26 April 2024 11.96 (1.79%) 11.75 11.75 - 12.00 0.3257 times
Thu 25 April 2024 11.75 (-2.08%) 11.98 11.50 - 11.98 0.4981 times
Wed 24 April 2024 12.00 (-3.92%) 12.26 11.51 - 12.26 1.8774 times
Tue 23 April 2024 12.49 (5.85%) 11.97 11.97 - 12.49 0.4598 times
Mon 22 April 2024 11.80 (2.16%) 11.59 11.59 - 11.80 0.4598 times
Fri 19 April 2024 11.55 (-0.35%) 11.59 11.55 - 11.63 0.4023 times
Thu 18 April 2024 11.59 (-0.52%) 11.43 11.32 - 11.79 1.5134 times
Wed 17 April 2024 11.65 (-0.68%) 11.65 11.65 - 11.65 0.0958 times
Tue 16 April 2024 11.73 (4.27%) 11.44 11.44 - 11.98 1.1877 times
Mon 15 April 2024 11.25 (-1.32%) 11.32 11.14 - 11.99 3.1801 times
Fri 12 April 2024 11.40 (1.33%) 11.30 11.20 - 12.04 5.2107 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 11.73 and 12.72

Weekly Target 110.99
Weekly Target 211.48
Weekly Target 311.983333333333
Weekly Target 412.47
Weekly Target 512.97

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 26 April 2024 11.96 (3.55%) 11.59 11.50 - 12.49 0.3999 times
Fri 19 April 2024 11.55 (1.32%) 11.32 11.14 - 11.99 0.7046 times
Fri 12 April 2024 11.40 (-6.94%) 12.16 11.20 - 12.25 1.7139 times
Fri 05 April 2024 12.25 (-2.93%) 12.74 12.00 - 12.86 1.9319 times
Thu 28 March 2024 12.62 (-9.86%) 14.00 12.49 - 14.01 2.4862 times
Fri 22 March 2024 14.00 (4.71%) 13.50 13.50 - 14.00 0.3301 times
Fri 15 March 2024 13.37 (-4.5%) 13.76 13.09 - 14.00 0.3999 times
Fri 08 March 2024 14.00 (3.93%) 13.28 13.21 - 14.03 0.5121 times
Fri 01 March 2024 13.47 (-3.23%) 13.19 13.12 - 14.00 0.8421 times
Thu 29 February 2024 13.92 (0%) 13.19 13.12 - 14.00 0.6792 times
Thu 29 February 2024 13.92 (6.42%) 13.03 13.03 - 14.00 0.9162 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 10.69 and 12.41

Monthly Target 110.27
Monthly Target 211.11
Monthly Target 311.986666666667
Monthly Target 412.83
Monthly Target 513.71

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 26 April 2024 11.96 (-5.23%) 12.74 11.14 - 12.86 0.744 times
Thu 28 March 2024 12.62 (-9.34%) 13.81 12.49 - 14.03 0.6095 times
Thu 29 February 2024 13.92 (8.16%) 12.95 11.83 - 14.00 0.7178 times
Wed 31 January 2024 12.87 (1.42%) 12.65 11.30 - 13.17 0.4454 times
Fri 29 December 2023 12.69 (5.75%) 12.00 12.00 - 13.17 1.5278 times
Thu 30 November 2023 12.00 (16.85%) 10.27 10.26 - 12.22 1.7988 times
Tue 31 October 2023 10.27 (-19.45%) 12.87 10.18 - 12.87 2.1683 times
Fri 29 September 2023 12.75 (2%) 12.90 12.50 - 12.99 0.4739 times
Thu 31 August 2023 12.50 (-15.48%) 14.63 11.59 - 15.15 0.8013 times
Mon 31 July 2023 14.79 (14.12%) 12.65 11.86 - 14.85 0.7132 times
Fri 30 June 2023 12.96 (15.2%) 11.11 11.00 - 12.97 0.9279 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 12
12 day DMA 11.7
20 day DMA 11.92
35 day DMA 12.68
50 day DMA 12.9
100 day DMA 12.63
150 day DMA 12.26
200 day DMA 12.52

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8911.96
12 day EMA11.9211.9111.94
20 day EMA12.0912.112.14
35 day EMA12.3612.3812.42
50 day EMA12.7912.8212.86

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9211.89
12 day SMA11.711.6911.71
20 day SMA11.9211.9612.06
35 day SMA12.6812.7312.79
50 day SMA12.912.9112.93
100 day SMA12.6312.6412.64
150 day SMA12.2612.2612.27
200 day SMA12.5212.5212.53

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top