ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 21.31 and 22.21

Intraday Target 120.62
Intraday Target 221.1
Intraday Target 321.52
Intraday Target 422
Intraday Target 522.42

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 05 May 2026 21.58 (1.51%) 21.04 21.04 - 21.94 0.7848 times
Mon 04 May 2026 21.26 (-0.47%) 21.23 20.71 - 21.45 1.2556 times
Fri 01 May 2026 21.36 (1.67%) 20.61 20.61 - 21.36 0.5381 times
Thu 30 April 2026 21.01 (-0.47%) 20.88 20.53 - 21.43 1.5471 times
Wed 29 April 2026 21.11 (0.81%) 20.77 20.77 - 21.34 0.1345 times
Tue 28 April 2026 20.94 (-0.24%) 21.10 20.43 - 21.10 0.3587 times
Mon 27 April 2026 20.99 (0.57%) 20.78 20.28 - 21.28 2.9821 times
Fri 24 April 2026 20.87 (3.83%) 20.24 20.24 - 21.00 0.3587 times
Thu 23 April 2026 20.10 (-2.28%) 20.25 20.10 - 20.68 1.278 times
Wed 22 April 2026 20.57 (1.43%) 20.12 20.10 - 20.57 0.7623 times
Tue 21 April 2026 20.28 (1.4%) 20.07 19.99 - 20.40 0.9193 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 21.15 and 22.38

Weekly Target 120.18
Weekly Target 220.88
Weekly Target 321.41
Weekly Target 422.11
Weekly Target 522.64

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 05 May 2026 21.58 (1.03%) 21.23 20.71 - 21.94 0.3035 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 0.8272 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 0.6738 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.6938 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6071 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.2075 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.4603 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2201 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.0787 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 1.928 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6171 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 21.1 and 22.43

Monthly Target 120.05
Monthly Target 220.81
Monthly Target 321.376666666667
Monthly Target 422.14
Monthly Target 522.71

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 05 May 2026 21.58 (2.71%) 20.61 20.61 - 21.94 0.0627 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.4704 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.1011 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4742 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4077 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5094 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6934 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4137 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7779 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0894 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5112 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 19.07 and 24.62

Yearly Target 114.53
Yearly Target 218.06
Yearly Target 320.083333333333
Yearly Target 423.61
Yearly Target 525.63

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 05 May 2026 21.58 (25.54%) 17.05 16.56 - 22.11 0.1242 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8483 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6248 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.116 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4411 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7843 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6495 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8366 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1486 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4267 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.84
20 day DMA 20.46
35 day DMA 20.23
50 day DMA 19.68
100 day DMA 18.57
150 day DMA 17.85
200 day DMA 17.32

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1221.05
12 day EMA20.9120.7920.71
20 day EMA20.6220.5220.44
35 day EMA20.1320.0419.97
50 day EMA19.719.6219.55

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1421.08
12 day SMA20.8420.7120.59
20 day SMA20.4620.3620.28
35 day SMA20.2320.1820.14
50 day SMA19.6819.619.54
100 day SMA18.5718.5218.48
150 day SMA17.8517.8117.78
200 day SMA17.3217.2817.25

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top