CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.35 and 20.04
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.32 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.19 (5.67%) | 17.83 | 17.50 - 19.19 | 0.3564 times | Thu 21 May 2026 | 18.16 (-5.42%) | 19.11 | 18.16 - 19.98 | 1.5514 times | Wed 20 May 2026 | 19.20 (-0.26%) | 19.77 | 19.10 - 19.80 | 2.6205 times | Tue 19 May 2026 | 19.25 (-2.83%) | 20.02 | 19.20 - 20.12 | 0.7338 times | Mon 18 May 2026 | 19.81 (0%) | 19.74 | 19.74 - 20.00 | 0.3354 times | Fri 15 May 2026 | 19.81 (0%) | 19.74 | 19.74 - 19.81 | 0.566 times | Thu 14 May 2026 | 19.81 (0.15%) | 20.03 | 19.75 - 20.19 | 1.153 times | Wed 13 May 2026 | 19.78 (0%) | 19.75 | 19.75 - 20.33 | 0.6709 times | Tue 12 May 2026 | 19.78 (-1.1%) | 20.25 | 19.78 - 20.25 | 0.8595 times | Mon 11 May 2026 | 20.00 (-4.53%) | 20.40 | 19.82 - 20.40 | 1.153 times | Fri 08 May 2026 | 20.95 (-3.46%) | 21.12 | 20.40 - 21.20 | 1.0273 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 17.04 and 19.66
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.19 (-3.13%) | 19.74 | 17.50 - 20.12 | 1.272 times | Fri 15 May 2026 | 19.81 (-5.44%) | 20.40 | 19.74 - 20.40 | 1.0005 times | Fri 08 May 2026 | 20.95 (-1.92%) | 21.23 | 20.40 - 21.94 | 1.0291 times | Fri 01 May 2026 | 21.36 (2.35%) | 20.78 | 20.28 - 21.43 | 1.1815 times | Fri 24 April 2026 | 20.87 (4.35%) | 20.26 | 19.53 - 21.00 | 0.9624 times | Fri 17 April 2026 | 20.00 (-0.45%) | 19.89 | 19.52 - 20.00 | 0.9909 times | Fri 10 April 2026 | 20.09 (2.34%) | 19.62 | 19.31 - 20.68 | 0.8671 times | Thu 02 April 2026 | 19.63 (1.24%) | 19.90 | 19.63 - 22.11 | 1.7246 times | Fri 27 March 2026 | 19.39 (-1.37%) | 19.50 | 19.00 - 19.70 | 0.6575 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.3144 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 4.3973 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.13 and 20.57
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.19 (-8.66%) | 20.61 | 17.50 - 21.94 | 0.3795 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.4568 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.0693 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.4595 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.396 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4642 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6733 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.378 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.6976 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0258 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.4964 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 17.88 and 23.43
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.19 (11.63%) | 17.05 | 16.56 - 22.11 | 0.1421 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8554 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5962 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1095 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4045 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7772 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6713 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8477 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1637 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4323 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.79 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.13 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.08 | 19.54 |
| 12 day EMA | 19.62 | 19.7 | 19.98 |
| 20 day EMA | 19.9 | 19.97 | 20.16 |
| 35 day EMA | 19.97 | 20.02 | 20.13 |
| 50 day EMA | 19.89 | 19.92 | 19.99 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.25 | 19.58 |
| 12 day SMA | 19.79 | 19.97 | 20.26 |
| 20 day SMA | 20.36 | 20.44 | 20.54 |
| 35 day SMA | 20.21 | 20.25 | 20.34 |
| 50 day SMA | 20.13 | 20.14 | 20.15 |
| 100 day SMA | 18.94 | 18.92 | 18.9 |
| 150 day SMA | 18.15 | 18.13 | 18.12 |
| 200 day SMA | 17.58 | 17.57 | 17.55 |


