ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 15.37 and 15.4

Intraday Target 115.34
Intraday Target 215.36
Intraday Target 315.37
Intraday Target 415.39
Intraday Target 515.4

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 04 September 2026 15.38 (-0.19%) 15.35 15.35 - 15.38 1.0167 times
Thu 03 September 2026 15.41 (-0.06%) 15.35 15.35 - 15.68 0.195 times
Wed 02 September 2026 15.42 (0.46%) 15.35 15.35 - 15.68 1.1838 times
Tue 01 September 2026 15.35 (0.2%) 15.12 15.12 - 15.90 0.585 times
Mon 31 August 2026 15.32 (-1.16%) 15.50 15.00 - 15.56 2.2563 times
Fri 28 August 2026 15.50 (-0.64%) 15.60 15.47 - 15.66 2.3677 times
Thu 27 August 2026 15.60 (-0.95%) 15.61 15.60 - 15.66 1.337 times
Wed 26 August 2026 15.75 (-0.25%) 15.59 15.59 - 15.75 0.0836 times
Tue 25 August 2026 15.79 (0.89%) 15.70 15.70 - 16.01 0.4596 times
Mon 24 August 2026 15.65 (-1.39%) 15.80 15.65 - 15.80 0.5153 times
Fri 21 August 2026 15.87 (-0.81%) 16.19 15.85 - 16.53 1.2117 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.74 and 15.64

Weekly Target 114.53
Weekly Target 214.95
Weekly Target 315.426666666667
Weekly Target 415.85
Weekly Target 516.33

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.1895 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.0819 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.1547 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.8633 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.373 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.7782 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.2053 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.3353 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.4492 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 0.5694 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.4144 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.25 and 16.03

Monthly Target 114.69
Monthly Target 215.03
Monthly Target 315.466666666667
Monthly Target 415.81
Monthly Target 516.25

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 04 September 2026 15.38 (0.39%) 15.12 15.12 - 15.90 0.1841 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.6279 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7968 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.444 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.6961 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7426 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.7381 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7469 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6436 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.38 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0945 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 11.64 and 18.75

Yearly Target 110.39
Yearly Target 212.88
Yearly Target 317.496666666667
Yearly Target 419.99
Yearly Target 524.61

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 04 September 2026 15.38 (-10.53%) 17.05 15.00 - 22.11 0.239 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.847 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5903 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0986 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3809 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7695 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6549 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8394 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1523 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4281 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.59
20 day DMA 15.85
35 day DMA 16.23
50 day DMA 16.67
100 day DMA 18.27
150 day DMA 18.4
200 day DMA 18.03

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4415.46
12 day EMA15.6215.6615.7
20 day EMA15.8415.8915.94
35 day EMA16.2616.3116.36
50 day EMA16.6916.7416.79

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.415.44
12 day SMA15.5915.6215.67
20 day SMA15.8515.9816.1
35 day SMA16.2316.2916.34
50 day SMA16.6716.7216.79
100 day SMA18.2718.3218.36
150 day SMA18.418.4218.43
200 day SMA18.0318.0318.03

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top