ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.88 and 17.25

Intraday Target 116.57
Intraday Target 216.81
Intraday Target 316.94
Intraday Target 417.18
Intraday Target 517.31

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 17.05 (2.1%) 16.70 16.70 - 17.07 2.409 times
Thu 11 December 2025 16.70 (-0.6%) 16.80 16.70 - 16.80 1.9636 times
Wed 10 December 2025 16.80 (0%) 16.67 16.58 - 16.80 0.8846 times
Tue 09 December 2025 16.80 (0.3%) 16.79 16.70 - 16.80 1.6688 times
Mon 08 December 2025 16.75 (0%) 16.81 16.60 - 16.81 1.2171 times
Fri 05 December 2025 16.75 (-0.53%) 16.99 16.65 - 16.99 0.2196 times
Thu 04 December 2025 16.84 (0.66%) 16.64 16.64 - 16.84 0.2572 times
Wed 03 December 2025 16.73 (-0.12%) 16.80 16.47 - 16.80 0.5332 times
Tue 02 December 2025 16.75 (1.52%) 16.39 16.39 - 16.75 0.2572 times
Mon 01 December 2025 16.50 (-0.3%) 16.51 16.50 - 16.59 0.5897 times
Fri 28 November 2025 16.55 (-0.9%) 16.51 16.51 - 16.69 0.3325 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.82 and 17.31

Weekly Target 116.41
Weekly Target 216.73
Weekly Target 316.9
Weekly Target 417.22
Weekly Target 517.39

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.7558 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.8565 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.5845 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.467 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.5961 times
Fri 07 November 2025 16.41 (2.5%) 16.09 15.67 - 16.41 1.033 times
Fri 31 October 2025 16.01 (0%) 16.02 16.01 - 16.15 0.1302 times
Fri 31 October 2025 16.01 (-2.67%) 16.33 16.01 - 16.60 0.5903 times
Fri 24 October 2025 16.45 (-0.96%) 16.64 16.15 - 16.64 0.7118 times
Fri 17 October 2025 16.61 (0.79%) 16.55 16.38 - 16.72 0.2749 times
Fri 10 October 2025 16.48 (-0.12%) 16.50 16.29 - 16.50 0.3212 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.72 and 17.4

Monthly Target 116.16
Monthly Target 216.6
Monthly Target 316.836666666667
Monthly Target 417.28
Monthly Target 517.52

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 17.05 (3.02%) 16.51 16.39 - 17.07 0.8323 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6641 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.3963 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.6608 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0013 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4897 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.354 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.6861 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5577 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.3577 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 4.7456 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 15.34 and 18.78

Yearly Target 112.48
Yearly Target 214.76
Yearly Target 315.916666666667
Yearly Target 418.2
Yearly Target 519.36

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 17.05 (17.67%) 14.48 13.63 - 17.07 0.7467 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5712 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0203 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.2318 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.717 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.5081 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.7649 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.0501 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.3901 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.74
20 day DMA 16.67
35 day DMA 16.49
50 day DMA 16.49
100 day DMA 16.17
150 day DMA 15.72
200 day DMA 15.57

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7516.77
12 day EMA16.7616.7116.71
20 day EMA16.6916.6516.64
35 day EMA16.616.5716.56
50 day EMA16.4916.4716.46

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7616.79
12 day SMA16.7416.716.71
20 day SMA16.6716.6316.62
35 day SMA16.4916.4716.46
50 day SMA16.4916.4816.47
100 day SMA16.1716.1516.14
150 day SMA15.7215.7115.7
200 day SMA15.5715.5615.56

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top