CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.66 and 15.91
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.74 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 15.99 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.67 (0.38%) | 15.65 | 15.65 - 15.90 | 1.7391 times | Wed 21 October 2026 | 15.61 (2.5%) | 15.23 | 15.23 - 15.61 | 0.1976 times | Tue 20 October 2026 | 15.23 (-1.3%) | 15.23 | 15.23 - 15.23 | 0.1976 times | Mon 19 October 2026 | 15.43 (0.85%) | 15.36 | 15.30 - 15.43 | 1.2253 times | Fri 16 October 2026 | 15.30 (-1.92%) | 15.30 | 15.30 - 15.30 | 0.6719 times | Thu 15 October 2026 | 15.60 (1.96%) | 15.30 | 15.30 - 15.60 | 0.7115 times | Wed 14 October 2026 | 15.30 (-1.29%) | 15.30 | 15.30 - 15.30 | 0.5929 times | Tue 13 October 2026 | 15.50 (0.19%) | 15.60 | 15.39 - 15.65 | 1.502 times | Mon 12 October 2026 | 15.47 (-1.09%) | 15.47 | 15.47 - 15.47 | 0.3953 times | Fri 09 October 2026 | 15.64 (1.76%) | 15.39 | 15.30 - 15.64 | 2.7668 times | Thu 08 October 2026 | 15.37 (2.47%) | 15.00 | 15.00 - 15.50 | 0.5929 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.45 and 16.12
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.67 (2.42%) | 15.36 | 15.23 - 15.90 | 0.3032 times | Fri 16 October 2026 | 15.30 (-2.17%) | 15.47 | 15.30 - 15.65 | 0.3496 times | Fri 09 October 2026 | 15.64 (3.92%) | 14.98 | 14.81 - 15.64 | 2.1513 times | Fri 02 October 2026 | 15.05 (-0.66%) | 15.10 | 14.99 - 15.49 | 0.8705 times | Fri 25 September 2026 | 15.15 (-0.92%) | 15.20 | 15.01 - 15.99 | 0.7956 times | Fri 18 September 2026 | 15.29 (-0.71%) | 15.17 | 15.17 - 16.42 | 0.5209 times | Fri 11 September 2026 | 15.40 (0.13%) | 15.40 | 15.21 - 15.69 | 1.1452 times | Fri 04 September 2026 | 15.38 (-0.77%) | 15.50 | 15.00 - 15.90 | 1.3414 times | Fri 28 August 2026 | 15.50 (-2.33%) | 15.80 | 15.47 - 16.01 | 1.2201 times | Fri 21 August 2026 | 15.87 (-3.11%) | 16.92 | 15.79 - 16.92 | 1.3022 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 2.1013 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.24 and 16.33
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.67 (3.5%) | 14.99 | 14.81 - 15.90 | 0.816 times | Wed 30 September 2026 | 15.14 (-1.17%) | 15.12 | 15.00 - 16.42 | 1.0127 times | Mon 31 August 2026 | 15.32 (-10.36%) | 17.12 | 15.00 - 18.00 | 1.789 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.8756 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4879 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7649 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.816 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.91 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.8207 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.7073 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.6154 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 11.59 and 18.89
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.67 (-8.84%) | 17.05 | 14.81 - 22.11 | 0.2841 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8431 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5876 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0935 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3699 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.766 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6472 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8355 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.147 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4261 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.44 | 15.35 |
| 12 day EMA | 15.42 | 15.37 | 15.33 |
| 20 day EMA | 15.41 | 15.38 | 15.36 |
| 35 day EMA | 15.5 | 15.49 | 15.48 |
| 50 day EMA | 15.6 | 15.6 | 15.6 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.43 | 15.37 |
| 12 day SMA | 15.43 | 15.38 | 15.32 |
| 20 day SMA | 15.29 | 15.26 | 15.25 |
| 35 day SMA | 15.35 | 15.34 | 15.34 |
| 50 day SMA | 15.48 | 15.49 | 15.5 |
| 100 day SMA | 16.66 | 16.7 | 16.73 |
| 150 day SMA | 17.82 | 17.84 | 17.87 |
| 200 day SMA | 17.81 | 17.82 | 17.82 |


