CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.83 and 16.56
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.16 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.19 (-1.16%) | 16.92 | 16.19 - 16.92 | 0.0999 times | Fri 14 August 2026 | 16.38 (0.8%) | 16.05 | 16.05 - 17.35 | 0.3796 times | Thu 13 August 2026 | 16.25 (0.06%) | 16.24 | 16.10 - 16.25 | 0.5295 times | Wed 12 August 2026 | 16.24 (1.06%) | 16.00 | 15.80 - 16.36 | 1.988 times | Tue 11 August 2026 | 16.07 (-5.47%) | 17.02 | 15.95 - 17.02 | 2.3876 times | Mon 10 August 2026 | 17.00 (-5.35%) | 17.50 | 17.00 - 17.53 | 0.5994 times | Fri 07 August 2026 | 17.96 (1.18%) | 17.72 | 16.54 - 17.96 | 0.3596 times | Thu 06 August 2026 | 17.75 (3.74%) | 17.08 | 16.84 - 18.00 | 1.5185 times | Wed 05 August 2026 | 17.11 (0.88%) | 16.83 | 16.54 - 17.50 | 2.0779 times | Tue 04 August 2026 | 16.96 (0.06%) | 16.56 | 16.56 - 16.96 | 0.0599 times | Mon 03 August 2026 | 16.95 (-0.82%) | 17.12 | 16.83 - 17.52 | 0.3197 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.83 and 16.56
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.19 (-1.16%) | 16.92 | 16.19 - 16.92 | 0.0436 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 2.5709 times | Fri 07 August 2026 | 17.96 (5.09%) | 17.12 | 16.54 - 18.00 | 1.8944 times | Fri 31 July 2026 | 17.09 (3.89%) | 16.10 | 15.90 - 18.02 | 1.0738 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 1.663 times | Fri 17 July 2026 | 17.27 (-1.43%) | 16.90 | 16.90 - 17.78 | 0.4627 times | Tue 07 July 2026 | 17.52 (-0.74%) | 17.17 | 16.72 - 18.00 | 0.6198 times | Thu 02 July 2026 | 17.65 (-3.08%) | 18.11 | 16.60 - 18.11 | 0.7857 times | Fri 26 June 2026 | 18.21 (-2.1%) | 18.21 | 18.11 - 19.77 | 0.5718 times | Thu 18 June 2026 | 18.60 (-1.22%) | 18.74 | 18.60 - 19.77 | 0.3143 times | Fri 12 June 2026 | 18.83 (0.16%) | 18.73 | 18.61 - 19.55 | 0.3754 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.9 and 17.1
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.19 (-5.27%) | 17.12 | 15.80 - 18.00 | 0.8739 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.7834 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4365 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.6844 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.7301 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.7088 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7343 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6328 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.3399 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.0761 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.604 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 12.6 and 19.15
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.19 (-5.82%) | 17.05 | 15.56 - 22.11 | 0.2106 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8495 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.592 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1018 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3878 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7718 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6597 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8418 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1556 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4293 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.48 | 16.53 |
| 12 day EMA | 16.6 | 16.68 | 16.73 |
| 20 day EMA | 16.77 | 16.83 | 16.88 |
| 35 day EMA | 17.21 | 17.27 | 17.32 |
| 50 day EMA | 17.66 | 17.72 | 17.77 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.39 | 16.7 |
| 12 day SMA | 16.83 | 16.83 | 16.81 |
| 20 day SMA | 16.6 | 16.65 | 16.7 |
| 35 day SMA | 17.02 | 17.1 | 17.15 |
| 50 day SMA | 17.62 | 17.69 | 17.76 |
| 100 day SMA | 18.88 | 18.91 | 18.95 |
| 150 day SMA | 18.56 | 18.57 | 18.58 |
| 200 day SMA | 18.08 | 18.09 | 18.09 |


