ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.35 and 20.04

Intraday Target 116.94
Intraday Target 218.06
Intraday Target 318.626666666667
Intraday Target 419.75
Intraday Target 520.32

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.19 (5.67%) 17.83 17.50 - 19.19 0.3564 times
Thu 21 May 2026 18.16 (-5.42%) 19.11 18.16 - 19.98 1.5514 times
Wed 20 May 2026 19.20 (-0.26%) 19.77 19.10 - 19.80 2.6205 times
Tue 19 May 2026 19.25 (-2.83%) 20.02 19.20 - 20.12 0.7338 times
Mon 18 May 2026 19.81 (0%) 19.74 19.74 - 20.00 0.3354 times
Fri 15 May 2026 19.81 (0%) 19.74 19.74 - 19.81 0.566 times
Thu 14 May 2026 19.81 (0.15%) 20.03 19.75 - 20.19 1.153 times
Wed 13 May 2026 19.78 (0%) 19.75 19.75 - 20.33 0.6709 times
Tue 12 May 2026 19.78 (-1.1%) 20.25 19.78 - 20.25 0.8595 times
Mon 11 May 2026 20.00 (-4.53%) 20.40 19.82 - 20.40 1.153 times
Fri 08 May 2026 20.95 (-3.46%) 21.12 20.40 - 21.20 1.0273 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.04 and 19.66

Weekly Target 116.32
Weekly Target 217.75
Weekly Target 318.936666666667
Weekly Target 420.37
Weekly Target 521.56

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.272 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.0005 times
Fri 08 May 2026 20.95 (-1.92%) 21.23 20.40 - 21.94 1.0291 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.1815 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 0.9624 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.9909 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.8671 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.7246 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.6575 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.3144 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 4.3973 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.13 and 20.57

Monthly Target 115.1
Monthly Target 217.15
Monthly Target 319.543333333333
Monthly Target 421.59
Monthly Target 523.98

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.19 (-8.66%) 20.61 17.50 - 21.94 0.3795 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.4568 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0693 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4595 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.396 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4642 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6733 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.378 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.6976 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0258 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4964 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 17.88 and 23.43

Yearly Target 113.74
Yearly Target 216.46
Yearly Target 319.286666666667
Yearly Target 422.01
Yearly Target 524.84

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.19 (11.63%) 17.05 16.56 - 22.11 0.1421 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8554 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5962 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1095 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4045 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7772 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6713 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8477 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1637 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4323 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.79
20 day DMA 20.36
35 day DMA 20.21
50 day DMA 20.13
100 day DMA 18.94
150 day DMA 18.15
200 day DMA 17.58

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0819.54
12 day EMA19.6219.719.98
20 day EMA19.919.9720.16
35 day EMA19.9720.0220.13
50 day EMA19.8919.9219.99

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.2519.58
12 day SMA19.7919.9720.26
20 day SMA20.3620.4420.54
35 day SMA20.2120.2520.34
50 day SMA20.1320.1420.15
100 day SMA18.9418.9218.9
150 day SMA18.1518.1318.12
200 day SMA17.5817.5717.55

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top