CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.35 and 19.71
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.01 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.53 (-2.79%) | 19.89 | 19.53 - 19.89 | 0.2857 times | Fri 10 April 2026 | 20.09 (0.95%) | 19.83 | 19.70 - 20.09 | 1.1071 times | Thu 09 April 2026 | 19.90 (0.51%) | 20.30 | 19.85 - 20.30 | 0.25 times | Wed 08 April 2026 | 19.80 (-1.98%) | 20.20 | 19.60 - 20.35 | 0.9286 times | Tue 07 April 2026 | 20.20 (2.54%) | 20.37 | 19.68 - 20.37 | 0.2321 times | Mon 06 April 2026 | 19.70 (0.36%) | 19.62 | 19.31 - 20.68 | 0.7321 times | Thu 02 April 2026 | 19.63 (-3.77%) | 20.04 | 19.63 - 20.50 | 0.2679 times | Wed 01 April 2026 | 20.40 (-5.56%) | 21.44 | 19.99 - 21.44 | 0.5714 times | Tue 31 March 2026 | 21.60 (2.86%) | 21.40 | 20.00 - 22.11 | 2.7321 times | Mon 30 March 2026 | 21.00 (8.3%) | 19.90 | 19.86 - 21.25 | 2.8929 times | Fri 27 March 2026 | 19.39 (-1.57%) | 19.00 | 19.00 - 19.39 | 0.1071 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 19.35 and 19.71
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.53 (-2.79%) | 19.89 | 19.53 - 19.89 | 0.0605 times | Fri 10 April 2026 | 20.09 (2.34%) | 19.62 | 19.31 - 20.68 | 0.6881 times | Thu 02 April 2026 | 19.63 (1.24%) | 19.90 | 19.63 - 22.11 | 1.3686 times | Fri 27 March 2026 | 19.39 (-1.37%) | 19.50 | 19.00 - 19.70 | 0.5217 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.2495 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 3.4896 times | Fri 06 March 2026 | 19.82 (9.81%) | 17.79 | 17.75 - 20.00 | 2.1853 times | Fri 27 February 2026 | 18.05 (0.28%) | 17.93 | 17.76 - 18.19 | 0.6994 times | Fri 20 February 2026 | 18.00 (-0.22%) | 17.90 | 17.40 - 18.25 | 0.7297 times | Fri 13 February 2026 | 18.04 (0%) | 18.04 | 18.04 - 18.04 | 0.0076 times | Fri 13 February 2026 | 18.04 (-0.06%) | 17.92 | 17.57 - 18.24 | 0.9036 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 18.36 and 20.49
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.53 (-9.58%) | 21.44 | 19.31 - 21.44 | 0.1321 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.089 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.469 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.4032 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4927 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6857 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4092 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7472 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0663 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5056 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3655 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 18.05 and 23.6
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.53 (13.61%) | 17.05 | 16.56 - 22.11 | 0.1046 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.85 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.626 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1182 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4459 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7858 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6528 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8383 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1508 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4275 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Munafa value: 20 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.01 | 19.97 |
| 12 day EMA | 19.89 | 19.96 | 19.94 |
| 20 day EMA | 19.75 | 19.77 | 19.74 |
| 35 day EMA | 19.36 | 19.35 | 19.31 |
| 50 day EMA | 18.87 | 18.84 | 18.79 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.94 | 19.85 |
| 12 day SMA | 20.08 | 20.09 | 20.04 |
| 20 day SMA | 19.93 | 19.94 | 19.92 |
| 35 day SMA | 19.26 | 19.22 | 19.16 |
| 50 day SMA | 18.86 | 18.83 | 18.78 |
| 100 day SMA | 17.96 | 17.93 | 17.89 |
| 150 day SMA | 17.38 | 17.36 | 17.33 |
| 200 day SMA | 16.88 | 16.86 | 16.83 |


