CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.56 and 16.45
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.19 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-1.72%) | 16.25 | 16.00 - 16.89 | 0.4427 times | Mon 27 July 2026 | 16.28 (-1.03%) | 16.10 | 15.90 - 16.32 | 0.9054 times | Fri 24 July 2026 | 16.45 (-2.08%) | 16.12 | 16.09 - 16.70 | 0.4225 times | Thu 23 July 2026 | 16.80 (2.94%) | 15.56 | 15.56 - 16.80 | 0.1207 times | Wed 22 July 2026 | 16.32 (2.38%) | 15.94 | 15.72 - 16.52 | 1.7304 times | Tue 21 July 2026 | 15.94 (-7.49%) | 17.06 | 15.82 - 17.06 | 3.8632 times | Mon 20 July 2026 | 17.23 (-0.23%) | 17.26 | 16.70 - 17.26 | 1.5292 times | Fri 17 July 2026 | 17.27 (-0.46%) | 17.29 | 17.27 - 17.65 | 0.8451 times | Thu 16 July 2026 | 17.35 (0.81%) | 17.22 | 17.22 - 17.78 | 0.1006 times | Wed 15 July 2026 | 17.21 (-0.81%) | 17.21 | 17.21 - 17.21 | 0.0402 times | Tue 14 July 2026 | 17.35 (-0.63%) | 17.15 | 17.15 - 17.35 | 0.0604 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.46 and 16.45
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-2.74%) | 16.10 | 15.90 - 16.89 | 0.4945 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 2.8118 times | Fri 17 July 2026 | 17.27 (-1.43%) | 16.90 | 16.90 - 17.78 | 0.7823 times | Tue 07 July 2026 | 17.52 (-0.74%) | 17.17 | 16.72 - 18.00 | 1.048 times | Thu 02 July 2026 | 17.65 (-3.08%) | 18.11 | 16.60 - 18.11 | 1.3284 times | Fri 26 June 2026 | 18.21 (-2.1%) | 18.21 | 18.11 - 19.77 | 0.9668 times | Thu 18 June 2026 | 18.60 (-1.22%) | 18.74 | 18.60 - 19.77 | 0.5314 times | Fri 12 June 2026 | 18.83 (0.16%) | 18.73 | 18.61 - 19.55 | 0.6347 times | Fri 05 June 2026 | 18.80 (-4.76%) | 19.55 | 18.02 - 19.95 | 0.7232 times | Fri 29 May 2026 | 19.74 (2.87%) | 18.69 | 18.69 - 20.21 | 0.679 times | Fri 22 May 2026 | 19.19 (-3.13%) | 19.74 | 17.50 - 20.12 | 1.9705 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.55 and 17.02
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-9.09%) | 17.42 | 15.56 - 18.03 | 0.6597 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4557 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7145 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.7622 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.784 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7666 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6606 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.4428 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.1234 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.6306 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 4.5006 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 12.51 and 19.06
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.00 (-6.92%) | 17.05 | 15.56 - 22.11 | 0.1784 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8523 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.594 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1054 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3957 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7743 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6652 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8446 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1594 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4307 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.51 | 16.62 |
| 12 day EMA | 16.74 | 16.87 | 16.98 |
| 20 day EMA | 17.13 | 17.25 | 17.35 |
| 35 day EMA | 17.78 | 17.89 | 17.99 |
| 50 day EMA | 18.45 | 18.55 | 18.64 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.36 | 16.55 |
| 12 day SMA | 16.81 | 16.93 | 17.01 |
| 20 day SMA | 17.17 | 17.28 | 17.4 |
| 35 day SMA | 17.92 | 18.02 | 18.11 |
| 50 day SMA | 18.41 | 18.51 | 18.62 |
| 100 day SMA | 19.15 | 19.17 | 19.18 |
| 150 day SMA | 18.6 | 18.6 | 18.61 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |


