CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.26 and 19.55
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.75 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-0.51%) | 19.58 | 19.30 - 19.59 | 0.7849 times | Mon 23 March 2026 | 19.60 (-0.31%) | 19.50 | 19.33 - 19.60 | 0.1599 times | Tue 17 March 2026 | 19.66 (-0.2%) | 19.47 | 18.76 - 19.66 | 0.109 times | Mon 16 March 2026 | 19.70 (-1.45%) | 20.00 | 19.69 - 20.00 | 0.3706 times | Fri 13 March 2026 | 19.99 (1.16%) | 19.67 | 19.26 - 20.00 | 0.3997 times | Thu 12 March 2026 | 19.76 (0.05%) | 19.95 | 19.76 - 20.00 | 5.1163 times | Wed 11 March 2026 | 19.75 (-0.25%) | 19.66 | 19.62 - 19.75 | 0.0799 times | Tue 10 March 2026 | 19.80 (1.07%) | 19.60 | 19.57 - 19.95 | 0.7195 times | Mon 09 March 2026 | 19.59 (-1.16%) | 19.76 | 19.14 - 19.76 | 0.3924 times | Fri 06 March 2026 | 19.82 (5.59%) | 18.09 | 18.09 - 20.00 | 1.8677 times | Thu 05 March 2026 | 18.77 (5.57%) | 18.06 | 18.05 - 18.78 | 1.9913 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 19.35 and 19.65
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-0.81%) | 19.50 | 19.30 - 19.60 | 0.4772 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.2423 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 3.3884 times | Fri 06 March 2026 | 19.82 (9.81%) | 17.79 | 17.75 - 20.00 | 2.1219 times | Fri 27 February 2026 | 18.05 (0.28%) | 17.93 | 17.76 - 18.19 | 0.6791 times | Fri 20 February 2026 | 18.00 (-0.22%) | 17.90 | 17.40 - 18.25 | 0.7085 times | Fri 13 February 2026 | 18.04 (0%) | 18.04 | 18.04 - 18.04 | 0.0073 times | Fri 13 February 2026 | 18.04 (-0.06%) | 17.92 | 17.57 - 18.24 | 0.8774 times | Fri 06 February 2026 | 18.05 (1.98%) | 17.81 | 17.75 - 18.23 | 0.9214 times | Fri 30 January 2026 | 17.70 (0.51%) | 17.46 | 17.45 - 18.24 | 0.5764 times | Fri 23 January 2026 | 17.61 (3.28%) | 17.50 | 16.94 - 17.77 | 0.3231 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 18.63 and 20.88
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (8.03%) | 17.79 | 17.75 - 20.00 | 0.9094 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.4662 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.4009 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4839 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6817 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4068 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.731 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0541 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5026 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3633 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.7042 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 18.03 and 21.47
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.686666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (13.44%) | 17.05 | 16.56 - 20.00 | 0.0895 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8513 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.627 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1199 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4497 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.787 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6553 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8396 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1526 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4282 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.66 | 19.69 |
| 12 day EMA | 19.37 | 19.35 | 19.31 |
| 20 day EMA | 19.07 | 19.02 | 18.96 |
| 35 day EMA | 18.65 | 18.6 | 18.54 |
| 50 day EMA | 18.26 | 18.21 | 18.15 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.74 | 19.77 |
| 12 day SMA | 19.48 | 19.34 | 19.2 |
| 20 day SMA | 18.88 | 18.8 | 18.72 |
| 35 day SMA | 18.47 | 18.42 | 18.37 |
| 50 day SMA | 18.21 | 18.16 | 18.11 |
| 100 day SMA | 17.46 | 17.43 | 17.4 |
| 150 day SMA | 17 | 16.98 | 16.95 |
| 200 day SMA | 16.54 | 16.51 | 16.49 |


