ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.25 and 17.63

Intraday Target 116.94
Intraday Target 217.17
Intraday Target 317.323333333333
Intraday Target 417.55
Intraday Target 517.7

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.39 (-0.63%) 17.22 17.10 - 17.48 0.5691 times
Tue 20 January 2026 17.50 (2.64%) 17.50 17.50 - 17.50 0.0407 times
Fri 16 January 2026 17.05 (-3.73%) 17.51 17.02 - 17.71 0.2439 times
Thu 15 January 2026 17.71 (0.23%) 17.71 16.97 - 17.71 0.1626 times
Wed 14 January 2026 17.67 (0.97%) 17.77 17.10 - 17.77 0.6504 times
Tue 13 January 2026 17.50 (0.57%) 17.17 17.17 - 17.79 2.0935 times
Mon 12 January 2026 17.40 (1.34%) 17.13 17.01 - 17.48 1.4431 times
Fri 09 January 2026 17.17 (-2.39%) 17.41 17.01 - 17.41 0.3862 times
Thu 08 January 2026 17.59 (2.15%) 17.18 17.18 - 17.77 0.1423 times
Wed 07 January 2026 17.22 (1.47%) 16.92 16.92 - 17.90 4.2683 times
Tue 06 January 2026 16.97 (-0.06%) 16.82 16.82 - 16.98 0.3252 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.05 and 17.45

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.33
Weekly Target 417.56
Weekly Target 517.73

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.39 (1.99%) 17.50 17.10 - 17.50 0.0856 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 0.645 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 0.7392 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.3567 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0086 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.0542 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 2.9852 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.7043 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.8447 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.5765 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.4469 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.98 and 18.32

Monthly Target 115.94
Monthly Target 216.67
Monthly Target 317.283333333333
Monthly Target 418.01
Monthly Target 518.62

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.39 (1.16%) 17.05 16.56 - 17.90 0.2919 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5164 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6966 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4157 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7908 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0991 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5136 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3713 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7196 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.585 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.4241 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 16.98 and 18.32

Yearly Target 115.94
Yearly Target 216.67
Yearly Target 317.283333333333
Yearly Target 418.01
Yearly Target 518.62

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.39 (1.16%) 17.05 16.56 - 17.90 0.0145 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8577 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6317 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1284 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4682 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.793 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6678 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8459 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1613 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4314 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.35
20 day DMA 17.32
35 day DMA 17.15
50 day DMA 16.94
100 day DMA 16.58
150 day DMA 16.14
200 day DMA 15.77

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4217.38
12 day EMA17.3617.3617.34
20 day EMA17.2917.2817.26
35 day EMA17.117.0817.06
50 day EMA16.9116.8916.87

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4917.47
12 day SMA17.3517.3117.29
20 day SMA17.3217.3117.27
35 day SMA17.1517.1317.1
50 day SMA16.9416.9116.89
100 day SMA16.5816.5616.54
150 day SMA16.1416.1316.11
200 day SMA15.7715.7615.75

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top