CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 11.86 and 12.11
Daily Target 1 | 11.65 |
Daily Target 2 | 11.81 |
Daily Target 3 | 11.903333333333 |
Daily Target 4 | 12.06 |
Daily Target 5 | 12.15 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (1.79%) | 11.75 | 11.75 - 12.00 | 0.3257 times | Thu 25 April 2024 | 11.75 (-2.08%) | 11.98 | 11.50 - 11.98 | 0.4981 times | Wed 24 April 2024 | 12.00 (-3.92%) | 12.26 | 11.51 - 12.26 | 1.8774 times | Tue 23 April 2024 | 12.49 (5.85%) | 11.97 | 11.97 - 12.49 | 0.4598 times | Mon 22 April 2024 | 11.80 (2.16%) | 11.59 | 11.59 - 11.80 | 0.4598 times | Fri 19 April 2024 | 11.55 (-0.35%) | 11.59 | 11.55 - 11.63 | 0.4023 times | Thu 18 April 2024 | 11.59 (-0.52%) | 11.43 | 11.32 - 11.79 | 1.5134 times | Wed 17 April 2024 | 11.65 (-0.68%) | 11.65 | 11.65 - 11.65 | 0.0958 times | Tue 16 April 2024 | 11.73 (4.27%) | 11.44 | 11.44 - 11.98 | 1.1877 times | Mon 15 April 2024 | 11.25 (-1.32%) | 11.32 | 11.14 - 11.99 | 3.1801 times | Fri 12 April 2024 | 11.40 (1.33%) | 11.30 | 11.20 - 12.04 | 5.2107 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 11.73 and 12.72
Weekly Target 1 | 10.99 |
Weekly Target 2 | 11.48 |
Weekly Target 3 | 11.983333333333 |
Weekly Target 4 | 12.47 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (3.55%) | 11.59 | 11.50 - 12.49 | 0.3999 times | Fri 19 April 2024 | 11.55 (1.32%) | 11.32 | 11.14 - 11.99 | 0.7046 times | Fri 12 April 2024 | 11.40 (-6.94%) | 12.16 | 11.20 - 12.25 | 1.7139 times | Fri 05 April 2024 | 12.25 (-2.93%) | 12.74 | 12.00 - 12.86 | 1.9319 times | Thu 28 March 2024 | 12.62 (-9.86%) | 14.00 | 12.49 - 14.01 | 2.4862 times | Fri 22 March 2024 | 14.00 (4.71%) | 13.50 | 13.50 - 14.00 | 0.3301 times | Fri 15 March 2024 | 13.37 (-4.5%) | 13.76 | 13.09 - 14.00 | 0.3999 times | Fri 08 March 2024 | 14.00 (3.93%) | 13.28 | 13.21 - 14.03 | 0.5121 times | Fri 01 March 2024 | 13.47 (-3.23%) | 13.19 | 13.12 - 14.00 | 0.8421 times | Thu 29 February 2024 | 13.92 (0%) | 13.19 | 13.12 - 14.00 | 0.6792 times | Thu 29 February 2024 | 13.92 (6.42%) | 13.03 | 13.03 - 14.00 | 0.9162 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 10.69 and 12.41
Monthly Target 1 | 10.27 |
Monthly Target 2 | 11.11 |
Monthly Target 3 | 11.986666666667 |
Monthly Target 4 | 12.83 |
Monthly Target 5 | 13.71 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (-5.23%) | 12.74 | 11.14 - 12.86 | 0.744 times | Thu 28 March 2024 | 12.62 (-9.34%) | 13.81 | 12.49 - 14.03 | 0.6095 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.95 | 11.83 - 14.00 | 0.7178 times | Wed 31 January 2024 | 12.87 (1.42%) | 12.65 | 11.30 - 13.17 | 0.4454 times | Fri 29 December 2023 | 12.69 (5.75%) | 12.00 | 12.00 - 13.17 | 1.5278 times | Thu 30 November 2023 | 12.00 (16.85%) | 10.27 | 10.26 - 12.22 | 1.7988 times | Tue 31 October 2023 | 10.27 (-19.45%) | 12.87 | 10.18 - 12.87 | 2.1683 times | Fri 29 September 2023 | 12.75 (2%) | 12.90 | 12.50 - 12.99 | 0.4739 times | Thu 31 August 2023 | 12.50 (-15.48%) | 14.63 | 11.59 - 15.15 | 0.8013 times | Mon 31 July 2023 | 14.79 (14.12%) | 12.65 | 11.86 - 14.85 | 0.7132 times | Fri 30 June 2023 | 12.96 (15.2%) | 11.11 | 11.00 - 12.97 | 0.9279 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 11.7 |
20 day DMA | 11.92 |
35 day DMA | 12.68 |
50 day DMA | 12.9 |
100 day DMA | 12.63 |
150 day DMA | 12.26 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Cedar Realty CDR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 11.89 | 11.96 |
12 day EMA | 11.92 | 11.91 | 11.94 |
20 day EMA | 12.09 | 12.1 | 12.14 |
35 day EMA | 12.36 | 12.38 | 12.42 |
50 day EMA | 12.79 | 12.82 | 12.86 |
SMA (simple moving average) of Cedar Realty CDR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 11.92 | 11.89 |
12 day SMA | 11.7 | 11.69 | 11.71 |
20 day SMA | 11.92 | 11.96 | 12.06 |
35 day SMA | 12.68 | 12.73 | 12.79 |
50 day SMA | 12.9 | 12.91 | 12.93 |
100 day SMA | 12.63 | 12.64 | 12.64 |
150 day SMA | 12.26 | 12.26 | 12.27 |
200 day SMA | 12.52 | 12.52 | 12.53 |