ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.69 and 17.38

Intraday Target 116.57
Intraday Target 216.81
Intraday Target 317.26
Intraday Target 417.5
Intraday Target 517.95

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.05 (-3.73%) 17.51 17.02 - 17.71 0.2474 times
Thu 15 January 2026 17.71 (0.23%) 17.71 16.97 - 17.71 0.1649 times
Wed 14 January 2026 17.67 (0.97%) 17.77 17.10 - 17.77 0.6598 times
Tue 13 January 2026 17.50 (0.57%) 17.17 17.17 - 17.79 2.1237 times
Mon 12 January 2026 17.40 (1.34%) 17.13 17.01 - 17.48 1.4639 times
Fri 09 January 2026 17.17 (-2.39%) 17.41 17.01 - 17.41 0.3918 times
Thu 08 January 2026 17.59 (2.15%) 17.18 17.18 - 17.77 0.1443 times
Wed 07 January 2026 17.22 (1.47%) 16.92 16.92 - 17.90 4.3299 times
Tue 06 January 2026 16.97 (-0.06%) 16.82 16.82 - 16.98 0.3299 times
Mon 05 January 2026 16.98 (-0.18%) 16.81 16.81 - 17.02 0.1443 times
Fri 02 January 2026 17.01 (-1.05%) 17.05 16.56 - 17.20 0.3711 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.6 and 17.42

Weekly Target 116.45
Weekly Target 216.75
Weekly Target 317.27
Weekly Target 417.57
Weekly Target 518.09

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 0.5677 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 0.6506 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.314 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0075 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.0477 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 2.6275 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.2605 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.7435 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.5074 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.2735 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.5175 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.38 and 17.72

Monthly Target 115.83
Monthly Target 216.44
Monthly Target 317.17
Monthly Target 417.78
Monthly Target 518.51

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.05 (-0.81%) 17.05 16.56 - 17.90 0.2759 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5189 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6977 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4163 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7954 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.1026 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5144 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3719 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7208 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.586 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.4264 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 16.38 and 17.72

Yearly Target 115.83
Yearly Target 216.44
Yearly Target 317.17
Yearly Target 417.78
Yearly Target 518.51

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.05 (-0.81%) 17.05 16.56 - 17.90 0.0137 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8578 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6318 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1285 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4684 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.793 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.668 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.846 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1614 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4314 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.29
20 day DMA 17.27
35 day DMA 17.1
50 day DMA 16.89
100 day DMA 16.54
150 day DMA 16.11
200 day DMA 15.75

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5417.46
12 day EMA17.3417.3917.33
20 day EMA17.2617.2817.24
35 day EMA17.0917.0917.05
50 day EMA16.8916.8816.85

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4917.47
12 day SMA17.2917.317.25
20 day SMA17.2717.3217.31
35 day SMA17.117.0917.06
50 day SMA16.8916.8616.83
100 day SMA16.5416.5316.5
150 day SMA16.1116.0916.07
200 day SMA15.7515.7315.72

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top