CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.25 and 17.63
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.7 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.39 (-0.63%) | 17.22 | 17.10 - 17.48 | 0.5691 times | Tue 20 January 2026 | 17.50 (2.64%) | 17.50 | 17.50 - 17.50 | 0.0407 times | Fri 16 January 2026 | 17.05 (-3.73%) | 17.51 | 17.02 - 17.71 | 0.2439 times | Thu 15 January 2026 | 17.71 (0.23%) | 17.71 | 16.97 - 17.71 | 0.1626 times | Wed 14 January 2026 | 17.67 (0.97%) | 17.77 | 17.10 - 17.77 | 0.6504 times | Tue 13 January 2026 | 17.50 (0.57%) | 17.17 | 17.17 - 17.79 | 2.0935 times | Mon 12 January 2026 | 17.40 (1.34%) | 17.13 | 17.01 - 17.48 | 1.4431 times | Fri 09 January 2026 | 17.17 (-2.39%) | 17.41 | 17.01 - 17.41 | 0.3862 times | Thu 08 January 2026 | 17.59 (2.15%) | 17.18 | 17.18 - 17.77 | 0.1423 times | Wed 07 January 2026 | 17.22 (1.47%) | 16.92 | 16.92 - 17.90 | 4.2683 times | Tue 06 January 2026 | 16.97 (-0.06%) | 16.82 | 16.82 - 16.98 | 0.3252 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 17.05 and 17.45
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.39 (1.99%) | 17.50 | 17.10 - 17.50 | 0.0856 times | Fri 16 January 2026 | 17.05 (-0.7%) | 17.13 | 16.97 - 17.79 | 0.645 times | Fri 09 January 2026 | 17.17 (0.94%) | 16.81 | 16.81 - 17.90 | 0.7392 times | Fri 02 January 2026 | 17.01 (-0.93%) | 17.50 | 16.56 - 17.50 | 0.3567 times | Mon 29 December 2025 | 17.17 (-1.89%) | 17.50 | 17.15 - 17.50 | 0.0086 times | Wed 24 December 2025 | 17.50 (1.8%) | 17.60 | 17.05 - 17.66 | 0.0542 times | Fri 19 December 2025 | 17.19 (0.82%) | 17.14 | 16.10 - 18.08 | 2.9852 times | Fri 12 December 2025 | 17.05 (1.79%) | 16.81 | 16.58 - 17.07 | 3.7043 times | Fri 05 December 2025 | 16.75 (1.21%) | 16.51 | 16.39 - 16.99 | 0.8447 times | Fri 28 November 2025 | 16.55 (-1.19%) | 16.60 | 16.50 - 16.75 | 0.5765 times | Fri 21 November 2025 | 16.75 (3.46%) | 15.95 | 15.95 - 16.75 | 1.4469 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.98 and 18.32
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.39 (1.16%) | 17.05 | 16.56 - 17.90 | 0.2919 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.5164 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.6966 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4157 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7908 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.0991 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5136 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3713 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.7196 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.585 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.4241 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 16.98 and 18.32
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.39 (1.16%) | 17.05 | 16.56 - 17.90 | 0.0145 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8577 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.6317 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1284 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4682 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.793 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6678 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8459 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1613 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4314 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.42 | 17.38 |
| 12 day EMA | 17.36 | 17.36 | 17.34 |
| 20 day EMA | 17.29 | 17.28 | 17.26 |
| 35 day EMA | 17.1 | 17.08 | 17.06 |
| 50 day EMA | 16.91 | 16.89 | 16.87 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.49 | 17.47 |
| 12 day SMA | 17.35 | 17.31 | 17.29 |
| 20 day SMA | 17.32 | 17.31 | 17.27 |
| 35 day SMA | 17.15 | 17.13 | 17.1 |
| 50 day SMA | 16.94 | 16.91 | 16.89 |
| 100 day SMA | 16.58 | 16.56 | 16.54 |
| 150 day SMA | 16.14 | 16.13 | 16.11 |
| 200 day SMA | 15.77 | 15.76 | 15.75 |


