ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 59.34 and 62.45
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 61.926666666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 65.04 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.89 (-0.02%) | 62.35 | 60.89 - 64.00 | 1.1906 times | Wed 30 October 2024 | 60.90 (0.78%) | 60.30 | 60.23 - 60.90 | 0.5766 times | Tue 29 October 2024 | 60.43 (-0.53%) | 61.00 | 60.00 - 61.33 | 1.3241 times | Mon 28 October 2024 | 60.75 (0.58%) | 60.20 | 60.20 - 61.18 | 0.6086 times | Fri 25 October 2024 | 60.40 (0.35%) | 60.60 | 60.01 - 61.30 | 1.2547 times | Thu 24 October 2024 | 60.19 (-0.02%) | 60.45 | 59.85 - 61.22 | 0.945 times | Wed 23 October 2024 | 60.20 (0.32%) | 60.10 | 59.70 - 61.13 | 0.8916 times | Tue 22 October 2024 | 60.01 (-2.42%) | 61.10 | 60.01 - 61.41 | 1.2387 times | Mon 21 October 2024 | 61.50 (0.74%) | 61.88 | 60.85 - 62.20 | 0.5766 times | Fri 18 October 2024 | 61.05 (1.67%) | 60.05 | 60.05 - 61.73 | 1.3935 times | Thu 17 October 2024 | 60.05 (0.25%) | 59.85 | 59.85 - 61.30 | 1.4842 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 60.45 and 64.45
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.89 (0.81%) | 60.20 | 60.00 - 64.00 | 0.2189 times | Fri 25 October 2024 | 60.40 (-1.06%) | 61.88 | 59.70 - 62.20 | 0.2903 times | Fri 18 October 2024 | 61.05 (3.72%) | 59.00 | 58.28 - 61.73 | 0.4015 times | Fri 11 October 2024 | 58.86 (0.39%) | 58.45 | 57.10 - 59.60 | 0.296 times | Fri 04 October 2024 | 58.63 (-2.36%) | 58.29 | 57.30 - 61.70 | 0.5319 times | Fri 27 September 2024 | 60.05 (4.89%) | 57.31 | 57.31 - 63.00 | 0.1311 times | Fri 20 September 2024 | 57.25 (2.56%) | 60.25 | 57.01 - 60.25 | 8.1244 times | Thu 15 August 2024 | 55.82 (-2.07%) | 57.00 | 55.50 - 57.00 | 0.0041 times | Thu 01 August 2024 | 57.00 (-2.56%) | 56.76 | 56.76 - 57.00 | 0.0009 times | Fri 05 July 2024 | 58.50 (0.69%) | 56.03 | 56.03 - 58.50 | 0.0009 times | Fri 28 June 2024 | 58.10 (4.52%) | 56.19 | 53.54 - 59.40 | 0.0347 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 59 and 65.9
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.5414 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 8.297 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0044 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0016 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1116 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0034 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0019 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.0124 times | Tue 30 January 2024 | 55.24 (-3.53%) | 56.32 | 55.24 - 56.32 | 0.0031 times | Thu 28 December 2023 | 57.26 (4.53%) | 57.10 | 54.00 - 57.40 | 0.0233 times | Wed 29 November 2023 | 54.78 (3.3%) | 55.62 | 52.85 - 57.40 | 0.0068 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.27 |
| 50 day DMA | 58.43 |
| 100 day DMA | 56.94 |
| 150 day DMA | 56.84 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.61 | 60.46 |
| 12 day EMA | 60.4 | 60.31 | 60.2 |
| 20 day EMA | 60 | 59.91 | 59.81 |
| 35 day EMA | 59.22 | 59.12 | 59.01 |
| 50 day EMA | 58.45 | 58.35 | 58.25 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.53 | 60.39 |
| 12 day SMA | 60.52 | 60.49 | 60.31 |
| 20 day SMA | 59.95 | 59.88 | 59.72 |
| 35 day SMA | 59.27 | 59.19 | 59.08 |
| 50 day SMA | 58.43 | 58.32 | 58.23 |
| 100 day SMA | 56.94 | 56.91 | 56.88 |
| 150 day SMA | 56.84 | 56.79 | 56.75 |
| 200 day SMA | 57.16 | 57.17 | 57.17 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
