Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 64.38 and 64.38
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 64.38 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.38 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 0.625 times | Thu 05 February 2026 | 63.84 (2.8%) | 63.84 | 63.84 - 63.84 | 0.625 times | Wed 04 February 2026 | 62.10 (-4.46%) | 62.10 | 62.10 - 62.10 | 0.625 times | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 0.625 times | Wed 14 January 2026 | 63.18 (1.64%) | 63.18 | 63.18 - 63.18 | 0.625 times | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 1.25 times | Mon 22 December 2025 | 60.01 (-3.83%) | 60.01 | 60.01 - 60.01 | 1.875 times | Fri 19 December 2025 | 62.40 (-0.95%) | 61.50 | 61.50 - 62.40 | 2.5 times | Wed 17 December 2025 | 63.00 (2.66%) | 63.00 | 63.00 - 63.00 | 0.625 times | Mon 15 December 2025 | 61.37 (-1.81%) | 61.37 | 61.37 - 61.37 | 0.625 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.625 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 64.38 and 64.38
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 0.2381 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.4762 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.6667 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 1.4286 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.2381 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 3.0952 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.7143 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.9524 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.9524 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2381 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 1.6667 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.24 and 65.52
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1017 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1355 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.3389 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3727 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1355 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0339 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.2372 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0339 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0339 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 8.5768 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0339 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 63.24 and 66.14
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 63.826666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (7.28%) | 62.16 | 62.10 - 65.00 | 0.001 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0442 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9569 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.261 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5322 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1012 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6096 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2427 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4576 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7935 times | Fri 30 December 2016 | 45.30 (5.35%) | 0.00 | 0.00 - 60.95 | 0.2536 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.15 | 62.81 |
| 12 day EMA | 62.87 | 62.59 | 62.36 |
| 20 day EMA | 62.34 | 62.13 | 61.95 |
| 35 day EMA | 61.79 | 61.64 | 61.51 |
| 50 day EMA | 61.28 | 61.15 | 61.04 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.26 | 62.49 |
| 12 day SMA | 62.72 | 62.69 | 62.65 |
| 20 day SMA | 62.13 | 61.96 | 61.78 |
| 35 day SMA | 61.3 | 61.14 | 61.11 |
| 50 day SMA | 61.1 | 61.03 | 60.98 |
| 100 day SMA | 60.6 | 60.55 | 60.48 |
| 150 day SMA | 59.17 | 59.1 | 59.02 |
| 200 day SMA | 58.46 | 58.42 | 58.38 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
