Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.2 and 62.2
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 62.2 |
| Intraday Target 5 | 62.2 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.3448 times | Thu 06 August 2026 | 64.00 (-0.47%) | 64.00 | 64.00 - 64.00 | 1.3793 times | Wed 05 August 2026 | 64.30 (-2.56%) | 64.60 | 64.30 - 64.60 | 5.1724 times | Fri 17 July 2026 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 0.3448 times | Tue 14 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Tue 30 June 2026 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Mon 29 June 2026 | 66.25 (0.68%) | 66.25 | 66.25 - 66.25 | 0.3448 times | Wed 24 June 2026 | 65.80 (1.94%) | 65.80 | 65.80 - 65.80 | 0.3448 times | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 1.0345 times | Thu 18 June 2026 | 65.50 (3.31%) | 63.03 | 63.03 - 65.50 | 3.1034 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.2 and 62.2
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.0588 times | Thu 06 August 2026 | 64.00 (-3.02%) | 64.60 | 64.00 - 64.60 | 1.1176 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.1176 times | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.1765 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.2353 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 0.8235 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.1765 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.1765 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.4118 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 4.7059 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.3529 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61 and 63.4
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-5.74%) | 64.60 | 62.20 - 64.60 | 0.8734 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.131 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 1.8777 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.4148 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1747 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3057 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.131 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1747 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4367 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.4803 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1747 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 62.15 and 66.55
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 68 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (3.65%) | 62.16 | 62.10 - 66.50 | 0.0307 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.04 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9347 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2577 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5258 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1012 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6137 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2431 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4583 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7948 times | Fri 30 December 2016 | 45.30 (0%) | 0.00 | 0.00 - 60.95 | 0.1967 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.7
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.11 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 65.01 | 65.51 |
| 12 day EMA | 64.76 | 65.22 | 65.44 |
| 20 day EMA | 64.78 | 65.05 | 65.16 |
| 35 day EMA | 64.42 | 64.55 | 64.58 |
| 50 day EMA | 63.97 | 64.04 | 64.04 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.46 | 65.96 |
| 12 day SMA | 65.12 | 65.44 | 65.44 |
| 20 day SMA | 64.87 | 64.93 | 64.96 |
| 35 day SMA | 64.7 | 64.7 | 64.65 |
| 50 day SMA | 64.11 | 64.12 | 64.12 |
| 100 day SMA | 62.33 | 62.31 | 62.28 |
| 150 day SMA | 61.23 | 61.18 | 61.12 |
| 200 day SMA | 59.74 | 59.72 | 59.68 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
