Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.13 and 62.98
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 62.833333333333 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.68 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.2804 times | Thu 28 May 2026 | 63.30 (-2.22%) | 64.65 | 62.70 - 64.65 | 1.5888 times | Wed 27 May 2026 | 64.74 (1.31%) | 64.74 | 64.74 - 64.74 | 0.0935 times | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.0935 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.4673 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.215 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 1.1215 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.5888 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.5607 times | Mon 04 May 2026 | 64.51 (-0.6%) | 65.00 | 63.96 - 65.70 | 2.9907 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.50 | 64.50 - 64.90 | 1.8692 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.13 and 62.98
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.2027 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.6216 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 5.4054 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.5541 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1351 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1351 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.2027 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1351 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1351 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.473 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.4054 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.13 and 62.98
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.1754 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 7.2515 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2339 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.4094 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1754 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2339 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.5848 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.6433 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2339 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0585 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.4094 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 62.33 and 66.08
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 63.5 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (4.23%) | 62.16 | 62.10 - 65.85 | 0.0214 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.04 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9393 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.258 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5263 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1013 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6161 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2433 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4587 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7955 times | Fri 30 December 2016 | 45.30 (0%) | 52.99 | 0.00 - 60.95 | 0.2021 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.02 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.4 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 64.28 | 64.77 |
| 12 day EMA | 64.11 | 64.39 | 64.59 |
| 20 day EMA | 63.92 | 64.06 | 64.14 |
| 35 day EMA | 63.19 | 63.23 | 63.23 |
| 50 day EMA | 62.35 | 62.34 | 62.3 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.45 | 64.95 |
| 12 day SMA | 64.57 | 64.74 | 64.88 |
| 20 day SMA | 64.02 | 64.11 | 64.14 |
| 35 day SMA | 63.48 | 63.38 | 63.36 |
| 50 day SMA | 62.4 | 62.31 | 62.22 |
| 100 day SMA | 61.48 | 61.45 | 61.4 |
| 150 day SMA | 60.03 | 59.98 | 59.92 |
| 200 day SMA | 58.94 | 58.94 | 58.92 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
