ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.31 and 62.31
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 62.31 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.31 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.8333 times |
| Fri 31 January 2025 | 64.00 (1.64%) | 64.00 | 64.00 - 64.00 | 0.8333 times |
| Mon 27 January 2025 | 62.97 (-1.59%) | 62.97 | 62.97 - 62.97 | 0.8333 times |
| Thu 16 January 2025 | 63.99 (6.33%) | 63.99 | 63.99 - 63.99 | 0.8333 times |
| Wed 15 January 2025 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.8333 times |
| Mon 13 January 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.8333 times |
| Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.8333 times |
| Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 1.6667 times |
| Wed 08 January 2025 | 57.75 (-4.01%) | 57.75 | 57.75 - 57.75 | 1.6667 times |
| Tue 07 January 2025 | 60.16 (-1.49%) | 60.16 | 60.16 - 60.16 | 0.8333 times |
| Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 1.7333 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.31 and 62.31
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0456 times |
| Fri 31 January 2025 | 64.00 (0.02%) | 62.97 | 62.97 - 64.00 | 0.0912 times |
| Thu 16 January 2025 | 63.99 (8.46%) | 59.00 | 59.00 - 63.99 | 0.1368 times |
| Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.0456 times |
| Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0912 times |
| Wed 08 January 2025 | 57.75 (-5.44%) | 60.16 | 57.75 - 60.16 | 0.1368 times |
| Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 0.0948 times |
| Thu 19 December 2024 | 60.40 (0.05%) | 60.80 | 60.40 - 63.00 | 2.7398 times |
| Wed 04 December 2024 | 60.37 (2.32%) | 59.51 | 59.00 - 62.39 | 2.3787 times |
| Tue 26 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 4.2396 times |
| Fri 22 November 2024 | 59.37 (-2.91%) | 61.50 | 59.01 - 62.33 | 12.1262 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.31 and 62.31
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0003 times |
| Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.0033 times |
| Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0237 times |
| Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3901 times |
| Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.4831 times |
| Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9831 times |
| Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times |
| Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times |
| Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1074 times |
| Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times |
| Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 60.03 and 66.28
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 61.353333333333 |
| Yearly Target 4 | 64.96 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 62.31 (2.03%) | 60.16 | 57.75 - 64.00 | 0.0017 times |
| Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.8424 times |
| Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2563 times |
| Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5225 times |
| Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0994 times |
| Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.5621 times |
| Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2383 times |
| Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4493 times |
| Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7791 times |
| Fri 30 December 2016 | 45.30 (5.35%) | 0.00 | 0.00 - 60.95 | 0.249 times |
| Thu 31 December 2015 | 43.00 (0%) | 0.00 | 0.00 - 49.55 | 0.0112 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 55 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.74 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.4 | 61.6 |
| 12 day EMA | 61.36 | 61.19 | 60.68 |
| 20 day EMA | 60.93 | 60.78 | 60.44 |
| 35 day EMA | 60.62 | 60.52 | 60.32 |
| 50 day EMA | 60.6 | 60.53 | 60.39 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.03 | 61.03 |
| 12 day SMA | 60.72 | 60.59 | 60.32 |
| 20 day SMA | 60.4 | 60.29 | 60.11 |
| 35 day SMA | 60.61 | 60.57 | 60.48 |
| 50 day SMA | 60.51 | 60.44 | 60.34 |
| 100 day SMA | 58.79 | 58.7 | 58.64 |
| 150 day SMA | 57.74 | 57.69 | 57.68 |
| 200 day SMA | 57.36 | 57.31 | 57.26 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
