Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.5 and 62.5
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 62.5 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 62.5 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.4 times | Fri 21 November 2025 | 62.75 (-1.95%) | 62.75 | 62.75 - 62.75 | 0.4 times | Thu 13 November 2025 | 64.00 (1.09%) | 64.00 | 64.00 - 64.00 | 4 times | Wed 29 October 2025 | 63.31 (3.13%) | 63.31 | 63.31 - 63.31 | 0.4 times | Tue 28 October 2025 | 61.39 (4.05%) | 61.39 | 61.39 - 61.39 | 0.4 times | Fri 17 October 2025 | 59.00 (-5.66%) | 59.00 | 59.00 - 59.00 | 0.8 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.4 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 1.6 times | Fri 01 August 2025 | 59.00 (-1.26%) | 59.00 | 59.00 - 59.00 | 1.2 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.4 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.4 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.5 and 62.5
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.1203 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 1.5642 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.361 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.4813 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.4813 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1203 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 0.8423 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 2.7674 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 3.2619 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.5 and 62.5
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.0356 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3913 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1423 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0356 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.249 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0356 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0356 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 9.0039 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0356 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0356 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.3557 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 57.82 and 73.09
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 61.35 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (2.34%) | 60.16 | 53.14 - 68.41 | 0.0418 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.8354 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2546 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5191 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0987 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.5457 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2368 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4464 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7741 times | Fri 30 December 2016 | 45.30 (5.35%) | 0.00 | 0.00 - 60.95 | 0.2474 times | Thu 31 December 2015 | 43.00 (0%) | 0.00 | 0.00 - 48.00 | 0.0107 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.54 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.47 | 62.33 |
| 12 day EMA | 61.67 | 61.52 | 61.3 |
| 20 day EMA | 61.24 | 61.11 | 60.94 |
| 35 day EMA | 60.89 | 60.8 | 60.69 |
| 50 day EMA | 60.81 | 60.74 | 60.66 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.09 | 62.05 |
| 12 day SMA | 61.37 | 60.95 | 60.15 |
| 20 day SMA | 60.84 | 60.86 | 60.82 |
| 35 day SMA | 60.79 | 60.65 | 60.58 |
| 50 day SMA | 60.54 | 60.51 | 60.48 |
| 100 day SMA | 60.09 | 60.01 | 59.95 |
| 150 day SMA | 58.6 | 58.54 | 58.49 |
| 200 day SMA | 58.17 | 58.14 | 58.11 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
