Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.25 and 62.25
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.25 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 62.25 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.25 (0.16%) | 62.25 | 62.25 - 62.25 | 0.9091 times | Thu 19 March 2026 | 62.15 (-0.78%) | 62.15 | 62.15 - 62.15 | 0.9091 times | Mon 16 March 2026 | 62.64 (-1.62%) | 62.64 | 62.64 - 62.64 | 0.9091 times | Fri 13 March 2026 | 63.67 (-1.1%) | 63.67 | 63.67 - 63.67 | 0.9091 times | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 0.9091 times | Thu 05 February 2026 | 63.84 (2.8%) | 63.84 | 63.84 - 63.84 | 0.9091 times | Wed 04 February 2026 | 62.10 (-4.46%) | 62.10 | 62.10 - 62.10 | 0.9091 times | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 0.9091 times | Wed 14 January 2026 | 63.18 (1.64%) | 63.18 | 63.18 - 63.18 | 0.9091 times | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 1.8182 times | Mon 22 December 2025 | 60.01 (-3.83%) | 60.01 | 60.01 - 60.01 | 2.7273 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 61.96 and 62.45
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.6667 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.4444 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.4444 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.5556 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 1.3333 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.2222 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 2.8889 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.6667 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.8889 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.8889 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2222 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61.44 and 62.96
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.25 (-3.31%) | 63.67 | 62.15 - 63.67 | 0.8696 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.6522 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.8696 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 2.1739 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 2.3913 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.8696 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.2174 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 1.5217 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.2174 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2174 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 55.0239 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 62.18 and 65.08
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.25 (3.73%) | 62.16 | 62.10 - 65.00 | 0.0016 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0442 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9566 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.261 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5322 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1012 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6095 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2427 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4576 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7935 times | Fri 30 December 2016 | 45.30 (0%) | 0.00 | 0.00 - 60.95 | 0.253 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.32
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.56 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.9 | 63.28 |
| 12 day EMA | 62.73 | 62.82 | 62.94 |
| 20 day EMA | 62.44 | 62.46 | 62.49 |
| 35 day EMA | 61.97 | 61.95 | 61.94 |
| 50 day EMA | 61.38 | 61.34 | 61.31 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.34 | 63.33 |
| 12 day SMA | 62.82 | 62.88 | 62.81 |
| 20 day SMA | 62.56 | 62.57 | 62.5 |
| 35 day SMA | 61.65 | 61.64 | 61.61 |
| 50 day SMA | 61.27 | 61.23 | 61.21 |
| 100 day SMA | 60.74 | 60.7 | 60.68 |
| 150 day SMA | 59.36 | 59.32 | 59.29 |
| 200 day SMA | 58.56 | 58.54 | 58.51 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
