Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 62.16 and 62.16
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.16 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 62.16 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 0.8 times | Mon 22 December 2025 | 60.01 (-3.83%) | 60.01 | 60.01 - 60.01 | 1.2 times | Fri 19 December 2025 | 62.40 (-0.95%) | 61.50 | 61.50 - 62.40 | 1.6 times | Wed 17 December 2025 | 63.00 (2.66%) | 63.00 | 63.00 - 63.00 | 0.4 times | Mon 15 December 2025 | 61.37 (-1.81%) | 61.37 | 61.37 - 61.37 | 0.4 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.4 times | Fri 21 November 2025 | 62.75 (-1.95%) | 62.75 | 62.75 - 62.75 | 0.4 times | Thu 13 November 2025 | 64.00 (1.09%) | 64.00 | 64.00 - 64.00 | 4 times | Wed 29 October 2025 | 63.31 (3.13%) | 63.31 | 63.31 - 63.31 | 0.4 times | Tue 28 October 2025 | 61.39 (4.05%) | 61.39 | 61.39 - 61.39 | 0.4 times | Fri 17 October 2025 | 59.00 (-5.66%) | 59.00 | 59.00 - 59.00 | 0.8 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 61.09 and 63.24
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.16 (-0.38%) | 60.01 | 60.01 - 62.16 | 0.7463 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.8955 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.1493 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 1.9403 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.4478 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.597 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.597 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1493 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 1.0448 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 3.4328 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.16 and 62.16
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 0.0687 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.3435 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3779 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1374 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0344 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.2405 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0344 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0344 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 8.6947 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0344 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0344 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 62.16 and 62.16
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 62.16 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 62.16 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 0.0003 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0442 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9572 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.261 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5322 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1012 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6098 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2427 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4576 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7936 times | Fri 30 December 2016 | 45.30 (5.35%) | 0.00 | 0.00 - 60.95 | 0.2536 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.04 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.74 |
| 100 day DMA | 60.31 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.61 | 62.41 |
| 12 day EMA | 61.71 | 61.63 | 61.92 |
| 20 day EMA | 61.44 | 61.36 | 61.5 |
| 35 day EMA | 61.04 | 60.97 | 61.03 |
| 50 day EMA | 60.77 | 60.71 | 60.74 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.86 | 62.4 |
| 12 day SMA | 62.04 | 61.93 | 61.84 |
| 20 day SMA | 60.9 | 60.89 | 60.99 |
| 35 day SMA | 60.93 | 60.95 | 61.07 |
| 50 day SMA | 60.74 | 60.68 | 60.66 |
| 100 day SMA | 60.31 | 60.26 | 60.22 |
| 150 day SMA | 58.84 | 58.79 | 58.75 |
| 200 day SMA | 58.31 | 58.29 | 58.27 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
