Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 64.33 and 64.78
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 64.7 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 65.15 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 0.8108 times | Thu 18 June 2026 | 65.50 (3.31%) | 63.03 | 63.03 - 65.50 | 2.4324 times | Wed 17 June 2026 | 63.40 (-3.94%) | 63.10 | 63.10 - 63.40 | 1.0811 times | Tue 16 June 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.2703 times | Fri 12 June 2026 | 64.00 (-1.96%) | 64.00 | 64.00 - 64.00 | 0.2703 times | Thu 11 June 2026 | 65.28 (2.14%) | 65.28 | 65.28 - 65.28 | 0.2703 times | Tue 09 June 2026 | 63.91 (-0.31%) | 63.91 | 63.91 - 63.91 | 0.2703 times | Fri 05 June 2026 | 64.11 (-1.6%) | 64.11 | 64.11 - 64.11 | 0.2703 times | Thu 04 June 2026 | 65.15 (0.32%) | 65.75 | 65.15 - 65.75 | 1.0811 times | Wed 03 June 2026 | 64.94 (3.82%) | 63.50 | 62.54 - 64.94 | 3.2432 times | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.8108 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 64.33 and 64.78
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 0.1724 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 0.8046 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.1724 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.1494 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.3793 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 4.5977 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.3218 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1149 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1149 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1724 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1149 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.55 and 67.01
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (1.97%) | 63.40 | 62.54 - 66.00 | 1.9231 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.9615 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1923 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3365 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1442 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1923 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4808 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.5288 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1923 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0481 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.3365 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 63.33 and 67.23
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 64.216666666667 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (7.57%) | 62.16 | 62.10 - 66.00 | 0.0269 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.04 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9366 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2578 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.526 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1013 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6147 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2432 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4585 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.7951 times | Fri 30 December 2016 | 45.30 (0%) | 48.00 | 0.00 - 60.95 | 0.2008 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.17 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.93 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.77 | 64.41 |
| 12 day EMA | 64.58 | 64.59 | 64.42 |
| 20 day EMA | 64.39 | 64.37 | 64.25 |
| 35 day EMA | 63.79 | 63.75 | 63.65 |
| 50 day EMA | 63.16 | 63.1 | 63 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.84 | 64.52 |
| 12 day SMA | 64.39 | 64.41 | 64.27 |
| 20 day SMA | 64.61 | 64.63 | 64.58 |
| 35 day SMA | 64.17 | 64.1 | 63.94 |
| 50 day SMA | 63.4 | 63.33 | 63.22 |
| 100 day SMA | 61.93 | 61.88 | 61.83 |
| 150 day SMA | 60.63 | 60.57 | 60.49 |
| 200 day SMA | 59.38 | 59.35 | 59.3 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
