Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 66.5 and 66.5
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 66.5 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.4348 times | Tue 30 June 2026 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.4348 times | Mon 29 June 2026 | 66.25 (0.68%) | 66.25 | 66.25 - 66.25 | 0.4348 times | Wed 24 June 2026 | 65.80 (1.94%) | 65.80 | 65.80 - 65.80 | 0.4348 times | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 1.3043 times | Thu 18 June 2026 | 65.50 (3.31%) | 63.03 | 63.03 - 65.50 | 3.913 times | Wed 17 June 2026 | 63.40 (-3.94%) | 63.10 | 63.10 - 63.40 | 1.7391 times | Tue 16 June 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.4348 times | Fri 12 June 2026 | 64.00 (-1.96%) | 64.00 | 64.00 - 64.00 | 0.4348 times | Thu 11 June 2026 | 65.28 (2.14%) | 65.28 | 65.28 - 65.28 | 0.4348 times | Tue 09 June 2026 | 63.91 (-0.31%) | 63.91 | 63.91 - 63.91 | 0.4348 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 66.38 and 66.63
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.1714 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.2286 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 0.8 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.1714 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.1429 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.3714 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 4.5714 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.3143 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1143 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1143 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1714 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 66.5 and 66.5
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.0474 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 2.0379 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.8768 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1896 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3318 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1422 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1896 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4739 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.5213 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1896 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0474 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 64.3 and 68.7
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 65.033333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.50 (10.81%) | 62.16 | 62.10 - 66.50 | 0.0275 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.04 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.9363 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2578 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.5259 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.1013 times | Thu 31 December 2020 | 59.94 (-0.91%) | 56.11 | 49.75 - 67.95 | 2.6145 times | Tue 31 December 2019 | 60.49 (17.87%) | 51.40 | 46.91 - 61.00 | 0.2432 times | Mon 31 December 2018 | 51.32 (-18.85%) | 58.00 | 47.50 - 61.00 | 0.4584 times | Wed 27 December 2017 | 63.24 (39.6%) | 0.00 | 0.00 - 64.00 | 0.795 times | Fri 30 December 2016 | 45.30 (0%) | 0.00 | 0.00 - 60.95 | 0.2006 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.15 |
| 20 day DMA | 64.83 |
| 35 day DMA | 64.48 |
| 50 day DMA | 63.85 |
| 100 day DMA | 62.15 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.81 | 65.46 |
| 12 day EMA | 65.43 | 65.23 | 65 |
| 20 day EMA | 65.03 | 64.87 | 64.7 |
| 35 day EMA | 64.34 | 64.21 | 64.07 |
| 50 day EMA | 63.8 | 63.69 | 63.58 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.72 | 65.1 |
| 12 day SMA | 65.15 | 65.04 | 64.91 |
| 20 day SMA | 64.83 | 64.8 | 64.77 |
| 35 day SMA | 64.48 | 64.4 | 64.28 |
| 50 day SMA | 63.85 | 63.78 | 63.66 |
| 100 day SMA | 62.15 | 62.09 | 62.03 |
| 150 day SMA | 60.91 | 60.83 | 60.76 |
| 200 day SMA | 59.56 | 59.52 | 59.48 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
