CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 90.39 and 92.43
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 93.03 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.64 (0.49%) | 90.18 | 90.14 - 92.18 | 0.987 times | Tue 09 December 2025 | 90.20 (-0.68%) | 91.02 | 89.88 - 91.76 | 0.9585 times | Mon 08 December 2025 | 90.82 (1.72%) | 89.21 | 88.06 - 91.04 | 0.9885 times | Fri 05 December 2025 | 89.28 (0.76%) | 88.53 | 88.25 - 89.50 | 1.0316 times | Thu 04 December 2025 | 88.61 (0.32%) | 88.09 | 87.63 - 89.07 | 0.8883 times | Wed 03 December 2025 | 88.33 (0.06%) | 88.50 | 87.16 - 88.90 | 0.9557 times | Tue 02 December 2025 | 88.28 (-0.25%) | 89.18 | 87.89 - 89.69 | 1.0554 times | Mon 01 December 2025 | 88.50 (-3.05%) | 89.85 | 87.85 - 89.85 | 1.5874 times | Fri 28 November 2025 | 91.28 (0.81%) | 90.66 | 90.01 - 91.38 | 0.4923 times | Wed 26 November 2025 | 90.55 (1.29%) | 89.44 | 89.26 - 91.00 | 1.0553 times | Tue 25 November 2025 | 89.40 (0.43%) | 89.38 | 89.36 - 90.40 | 0.9351 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 89.35 and 93.47
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.64 (1.52%) | 89.21 | 88.06 - 92.18 | 0.6372 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1985 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.866 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 1.0563 times | Fri 14 November 2025 | 91.68 (2.39%) | 88.76 | 88.76 - 94.44 | 1.3724 times | Fri 07 November 2025 | 89.54 (-0.75%) | 90.09 | 87.71 - 91.79 | 0.9007 times | Fri 31 October 2025 | 90.22 (0%) | 90.60 | 89.97 - 90.92 | 0.2138 times | Fri 31 October 2025 | 90.22 (-8.4%) | 97.91 | 89.97 - 98.36 | 1.8188 times | Fri 24 October 2025 | 98.49 (1.04%) | 97.13 | 95.34 - 100.50 | 0.9596 times | Fri 17 October 2025 | 97.48 (-0.1%) | 96.20 | 95.29 - 99.47 | 0.9768 times | Fri 10 October 2025 | 97.58 (2.21%) | 94.71 | 93.28 - 97.81 | 1.1163 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 88.9 and 93.92
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.64 (-0.7%) | 89.85 | 87.16 - 92.18 | 0.3528 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8063 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0826 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3193 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0118 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0831 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0279 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.966 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0328 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3173 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7538 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 71.64 and 103.2
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 96.866666666667 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.64 (-0.13%) | 90.77 | 84.20 - 115.76 | 1.3262 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2125 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3014 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8769 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7921 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.972 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8131 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0558 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0129 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6371 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.57
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 89.58 |
| 20 day DMA | 90.18 |
| 35 day DMA | 91.37 |
| 50 day DMA | 92.98 |
| 100 day DMA | 96.69 |
| 150 day DMA | 98.3 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.81 | 89.61 |
| 12 day EMA | 89.95 | 89.82 | 89.75 |
| 20 day EMA | 90.33 | 90.3 | 90.31 |
| 35 day EMA | 91.54 | 91.59 | 91.67 |
| 50 day EMA | 92.86 | 92.95 | 93.06 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.45 | 89.06 |
| 12 day SMA | 89.58 | 89.52 | 89.52 |
| 20 day SMA | 90.18 | 90.36 | 90.44 |
| 35 day SMA | 91.37 | 91.6 | 91.85 |
| 50 day SMA | 92.98 | 93.09 | 93.21 |
| 100 day SMA | 96.69 | 96.85 | 97 |
| 150 day SMA | 98.3 | 98.41 | 98.52 |
| 200 day SMA | 98.95 | 98.95 | 98.97 |


