ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 84.41 and 87.88

Intraday Target 181.54
Intraday Target 283.81
Intraday Target 385.013333333333
Intraday Target 487.28
Intraday Target 588.48

Daily price and volume Crown Castle

Date Closing Open Range Volume
Wed 11 February 2026 86.07 (1.81%) 84.00 82.75 - 86.22 0.5822 times
Tue 10 February 2026 84.54 (1.76%) 83.33 82.83 - 85.14 0.7969 times
Mon 09 February 2026 83.08 (2.72%) 81.04 79.80 - 83.24 0.7535 times
Fri 06 February 2026 80.88 (3.2%) 79.07 77.01 - 81.38 1.4273 times
Thu 05 February 2026 78.37 (-8.99%) 79.75 77.89 - 81.68 2.9017 times
Wed 04 February 2026 86.11 (2.01%) 84.62 84.21 - 87.31 0.7659 times
Tue 03 February 2026 84.41 (-0.65%) 84.65 83.91 - 85.13 0.3851 times
Mon 02 February 2026 84.96 (-2.13%) 86.64 84.76 - 86.86 0.7941 times
Fri 30 January 2026 86.81 (-0.13%) 87.00 85.04 - 87.00 0.8219 times
Thu 29 January 2026 86.92 (2.39%) 84.88 84.81 - 87.04 0.7713 times
Wed 28 January 2026 84.89 (-2.14%) 86.53 84.68 - 86.87 0.4824 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 82.94 and 89.36

Weekly Target 177.61
Weekly Target 281.84
Weekly Target 384.03
Weekly Target 488.26
Weekly Target 590.45

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Wed 11 February 2026 86.07 (6.42%) 81.04 79.80 - 86.22 0.7828 times
Fri 06 February 2026 80.88 (-6.83%) 86.64 77.01 - 87.31 2.3031 times
Fri 30 January 2026 86.81 (0.24%) 87.17 84.68 - 87.90 1.2264 times
Fri 23 January 2026 86.60 (-4.7%) 90.57 85.26 - 90.76 0.9209 times
Fri 16 January 2026 90.87 (8.61%) 84.28 84.13 - 91.25 1.2239 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 0.9941 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.4718 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.1694 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.6354 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.2722 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 0.9452 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 76.39 and 86.69

Monthly Target 173.16
Monthly Target 279.62
Monthly Target 383.463333333333
Monthly Target 489.92
Monthly Target 593.76

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Wed 11 February 2026 86.07 (-0.85%) 86.64 77.01 - 87.31 0.6465 times
Fri 30 January 2026 86.81 (-2.32%) 88.85 83.21 - 91.25 0.9447 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9376 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.8256 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.1084 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.3509 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0359 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1089 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0525 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.9891 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0575 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 74.42 and 88.66

Yearly Target 170.54
Yearly Target 278.3
Yearly Target 384.776666666667
Yearly Target 492.54
Yearly Target 599.02

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Wed 11 February 2026 86.07 (-3.15%) 88.85 77.01 - 91.25 0.1806 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.447 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.2632 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.3558 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 0.9135 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.8252 times
Thu 31 December 2020 159.19 (11.99%) 142.33 114.18 - 180.00 1.0126 times
Tue 31 December 2019 142.15 (30.86%) 107.62 104.22 - 149.47 0.847 times
Mon 31 December 2018 108.63 (-0.73%) 110.53 98.85 - 117.60 1.0999 times
Wed 27 December 2017 109.43 (26.12%) 87.25 83.96 - 114.97 1.0552 times
Fri 30 December 2016 86.77 (0%) 95.01 79.38 - 102.82 0.6637 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.73 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 82.59
12 day DMA 84.48
20 day DMA 85.89
35 day DMA 86.38
50 day DMA 87.19
100 day DMA 90.51
150 day DMA 94.3
200 day DMA 96.13

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2283.2982.67
12 day EMA84.5184.2384.17
20 day EMA85.1885.0985.15
35 day EMA86.2586.2686.36
50 day EMA86.9987.0387.13

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5982.682.57
12 day SMA84.4884.5884.75
20 day SMA85.8985.9385.95
35 day SMA86.3886.3886.45
50 day SMA87.1987.2987.41
100 day SMA90.5190.5890.69
150 day SMA94.394.4294.54
200 day SMA96.1396.2196.31

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top