CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 84.41 and 87.88
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 85.013333333333 |
| Intraday Target 4 | 87.28 |
| Intraday Target 5 | 88.48 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.07 (1.81%) | 84.00 | 82.75 - 86.22 | 0.5822 times | Tue 10 February 2026 | 84.54 (1.76%) | 83.33 | 82.83 - 85.14 | 0.7969 times | Mon 09 February 2026 | 83.08 (2.72%) | 81.04 | 79.80 - 83.24 | 0.7535 times | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.4273 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 2.9017 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.7659 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.3851 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.7941 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.8219 times | Thu 29 January 2026 | 86.92 (2.39%) | 84.88 | 84.81 - 87.04 | 0.7713 times | Wed 28 January 2026 | 84.89 (-2.14%) | 86.53 | 84.68 - 86.87 | 0.4824 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 82.94 and 89.36
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.07 (6.42%) | 81.04 | 79.80 - 86.22 | 0.7828 times | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.3031 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2264 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.9209 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2239 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 0.9941 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4718 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1694 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6354 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.2722 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9452 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 76.39 and 86.69
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 83.463333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.07 (-0.85%) | 86.64 | 77.01 - 87.31 | 0.6465 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9447 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9376 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8256 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1084 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3509 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0359 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1089 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0525 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9891 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0575 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 74.42 and 88.66
| Yearly Target 1 | 70.54 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 84.776666666667 |
| Yearly Target 4 | 92.54 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.07 (-3.15%) | 88.85 | 77.01 - 91.25 | 0.1806 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.447 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2632 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3558 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9135 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8252 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.0126 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.847 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0999 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0552 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6637 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.89 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.19 |
| 100 day DMA | 90.51 |
| 150 day DMA | 94.3 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 83.29 | 82.67 |
| 12 day EMA | 84.51 | 84.23 | 84.17 |
| 20 day EMA | 85.18 | 85.09 | 85.15 |
| 35 day EMA | 86.25 | 86.26 | 86.36 |
| 50 day EMA | 86.99 | 87.03 | 87.13 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.6 | 82.57 |
| 12 day SMA | 84.48 | 84.58 | 84.75 |
| 20 day SMA | 85.89 | 85.93 | 85.95 |
| 35 day SMA | 86.38 | 86.38 | 86.45 |
| 50 day SMA | 87.19 | 87.29 | 87.41 |
| 100 day SMA | 90.51 | 90.58 | 90.69 |
| 150 day SMA | 94.3 | 94.42 | 94.54 |
| 200 day SMA | 96.13 | 96.21 | 96.31 |


