CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 112.48 and 114.97
Daily Target 1 | 111.87 |
Daily Target 2 | 113.08 |
Daily Target 3 | 114.36 |
Daily Target 4 | 115.57 |
Daily Target 5 | 116.85 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 114.29 (-1.29%) | 115.64 | 113.15 - 115.64 | 0.9375 times | Wed 02 October 2024 | 115.78 (-2.8%) | 117.98 | 113.80 - 119.56 | 1.8712 times | Tue 01 October 2024 | 119.11 (0.4%) | 119.20 | 117.50 - 119.35 | 0.5018 times | Mon 30 September 2024 | 118.63 (1.73%) | 117.00 | 116.27 - 118.80 | 0.8262 times | Fri 27 September 2024 | 116.61 (1.59%) | 115.86 | 115.68 - 117.39 | 0.8014 times | Thu 26 September 2024 | 114.78 (-1.69%) | 116.54 | 114.48 - 116.82 | 1.2622 times | Wed 25 September 2024 | 116.75 (-0.54%) | 117.38 | 116.22 - 117.87 | 0.6276 times | Tue 24 September 2024 | 117.38 (0.44%) | 116.18 | 116.00 - 117.99 | 0.509 times | Mon 23 September 2024 | 116.86 (1.33%) | 116.00 | 115.18 - 116.93 | 1.015 times | Fri 20 September 2024 | 115.33 (0.14%) | 114.44 | 114.22 - 115.70 | 1.648 times | Thu 19 September 2024 | 115.17 (-2.22%) | 117.23 | 114.37 - 118.21 | 0.8431 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 110.52 and 116.93
Weekly Target 1 | 109.26 |
Weekly Target 2 | 111.77 |
Weekly Target 3 | 115.66666666667 |
Weekly Target 4 | 118.18 |
Weekly Target 5 | 122.08 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 114.29 (-1.99%) | 117.00 | 113.15 - 119.56 | 1.2727 times | Fri 27 September 2024 | 116.61 (1.11%) | 116.00 | 114.48 - 117.99 | 1.2968 times | Fri 20 September 2024 | 115.33 (-2.96%) | 119.39 | 114.22 - 120.92 | 1.3154 times | Fri 13 September 2024 | 118.85 (1.11%) | 115.88 | 115.51 - 120.31 | 1.4335 times | Mon 09 September 2024 | 117.54 (1.22%) | 115.88 | 115.51 - 117.81 | 0.3735 times | Fri 06 September 2024 | 116.12 (3.66%) | 111.73 | 111.04 - 116.45 | 1.1053 times | Fri 30 August 2024 | 112.02 (0%) | 112.03 | 111.23 - 112.83 | 0.3814 times | Fri 30 August 2024 | 112.02 (-0.32%) | 112.80 | 110.61 - 114.30 | 1.0323 times | Fri 23 August 2024 | 112.38 (2.31%) | 109.84 | 108.50 - 112.65 | 0.7728 times | Fri 16 August 2024 | 109.84 (-0.72%) | 110.26 | 108.43 - 111.35 | 1.0164 times | Fri 09 August 2024 | 110.64 (-3.97%) | 114.50 | 109.53 - 115.75 | 1.4368 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 110.52 and 116.93
Monthly Target 1 | 109.26 |
Monthly Target 2 | 111.77 |
Monthly Target 3 | 115.66666666667 |
Monthly Target 4 | 118.18 |
Monthly Target 5 | 122.08 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 114.29 (-3.66%) | 119.20 | 113.15 - 119.56 | 0.1777 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 1.0082 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.9016 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.9282 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.1192 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.1534 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.3072 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.9398 times | Thu 29 February 2024 | 109.94 (1.56%) | 107.97 | 103.40 - 111.11 | 1.2819 times | Wed 31 January 2024 | 108.25 (-6.02%) | 114.53 | 105.33 - 117.03 | 1.1828 times | Fri 29 December 2023 | 115.19 (-1.78%) | 117.33 | 111.68 - 119.50 | 1.6013 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.55
Munafa value: 25 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term but the sell signal is initial and weak.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 116.88 |
12 day DMA | 116.54 |
20 day DMA | 117.57 |
35 day DMA | 115.29 |
50 day DMA | 113.94 |
100 day DMA | 106.98 |
150 day DMA | 104.88 |
200 day DMA | 106.12 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.17 | 117.11 | 117.77 |
12 day EMA | 116.63 | 117.05 | 117.28 |
20 day EMA | 116.37 | 116.59 | 116.68 |
35 day EMA | 115.14 | 115.19 | 115.16 |
50 day EMA | 113.51 | 113.48 | 113.39 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.88 | 116.98 | 117.18 |
12 day SMA | 116.54 | 116.98 | 117.35 |
20 day SMA | 117.57 | 117.66 | 117.56 |
35 day SMA | 115.29 | 115.16 | 114.97 |
50 day SMA | 113.94 | 113.81 | 113.6 |
100 day SMA | 106.98 | 106.88 | 106.76 |
150 day SMA | 104.88 | 104.86 | 104.83 |
200 day SMA | 106.12 | 106.12 | 106.13 |