ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 59.43 and 60.21

Intraday Target 159.28
Intraday Target 259.57
Intraday Target 360.056666666667
Intraday Target 460.35
Intraday Target 560.84

Daily price and volume Community Bank

Date Closing Open Range Volume
Mon 19 October 2026 59.87 (-0.61%) 59.97 59.76 - 60.54 0.3281 times
Fri 16 October 2026 60.24 (0.96%) 60.03 59.50 - 60.59 0.9809 times
Thu 15 October 2026 59.67 (1.07%) 59.43 59.00 - 59.78 0.9682 times
Wed 14 October 2026 59.04 (0.46%) 57.93 57.01 - 59.08 1.2819 times
Tue 13 October 2026 58.77 (-1.01%) 59.84 58.70 - 59.99 0.8939 times
Mon 12 October 2026 59.37 (1.26%) 58.69 58.69 - 59.78 0.773 times
Fri 09 October 2026 58.63 (-0.8%) 59.10 58.09 - 59.10 1.2909 times
Thu 08 October 2026 59.10 (-0.2%) 58.96 58.57 - 59.68 1.3668 times
Wed 07 October 2026 59.22 (-0.6%) 59.28 58.68 - 59.55 1.3048 times
Tue 06 October 2026 59.58 (-0.91%) 60.18 59.58 - 60.51 0.8115 times
Mon 05 October 2026 60.13 (-0.92%) 60.65 59.89 - 60.70 1.2593 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 59.43 and 60.21

Weekly Target 159.28
Weekly Target 259.57
Weekly Target 360.056666666667
Weekly Target 460.35
Weekly Target 560.84

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Mon 19 October 2026 59.87 (-0.61%) 59.97 59.76 - 60.54 0.0694 times
Fri 16 October 2026 60.24 (2.75%) 58.69 57.01 - 60.59 1.0365 times
Fri 09 October 2026 58.63 (-3.39%) 60.65 58.09 - 60.70 1.2767 times
Fri 02 October 2026 60.69 (-1.43%) 61.44 58.52 - 61.54 1.0993 times
Fri 25 September 2026 61.57 (-0.69%) 62.19 60.30 - 62.53 1.5484 times
Fri 18 September 2026 62.00 (-0.86%) 62.74 61.32 - 63.63 1.8209 times
Fri 11 September 2026 62.54 (-2.05%) 63.42 61.72 - 63.62 0.725 times
Fri 04 September 2026 63.85 (1.09%) 63.16 61.55 - 64.21 0.9138 times
Fri 28 August 2026 63.16 (-0.63%) 63.53 62.18 - 64.15 0.6486 times
Fri 21 August 2026 63.56 (-3.46%) 65.44 62.53 - 66.06 0.8613 times
Fri 14 August 2026 65.84 (1.53%) 64.45 63.79 - 66.20 0.739 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 58.44 and 62.69

Monthly Target 155.13
Monthly Target 257.5
Monthly Target 359.38
Monthly Target 461.75
Monthly Target 563.63

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Mon 19 October 2026 59.87 (0.55%) 59.08 57.01 - 61.26 0.6351 times
Wed 30 September 2026 59.54 (-5.12%) 62.47 59.16 - 64.21 1.2308 times
Mon 31 August 2026 62.75 (-3.18%) 64.62 62.18 - 67.62 0.7782 times
Fri 31 July 2026 64.81 (-3.44%) 67.45 62.67 - 71.11 1.0991 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.6614 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9079 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.8475 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 0.9596 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.9253 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9551 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.904 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 57.39 and 73.6

Yearly Target 145.75
Yearly Target 252.81
Yearly Target 361.96
Yearly Target 469.02
Yearly Target 578.17

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Mon 19 October 2026 59.87 (4.23%) 57.45 54.90 - 71.11 0.8493 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 0.9485 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.13 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.4901 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.8758 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.883 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.0758 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.7945 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.8849 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.068 times
Fri 30 December 2016 61.79 (0%) 44.95 42.67 - 62.39 0.2585 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 59.52
12 day DMA 59.53
20 day DMA 59.91
35 day DMA 61.09
50 day DMA 61.97
100 day DMA 63.86
150 day DMA 63.03
200 day DMA 62.8

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6959.659.28
12 day EMA59.7259.6959.59
20 day EMA60.1160.1460.13
35 day EMA61.0161.0861.13
50 day EMA62.0662.1562.23

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5259.4259.1
12 day SMA59.5359.5359.47
20 day SMA59.9159.9760.06
35 day SMA61.0961.1961.27
50 day SMA61.9762.0762.17
100 day SMA63.8663.9163.95
150 day SMA63.0363.0263
200 day SMA62.862.862.79

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top