CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 55.39 and 56.49
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 56.186666666667 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.29 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (0.21%) | 56.69 | 55.59 - 56.69 | 0.9413 times | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.5352 times | Tue 17 March 2026 | 56.64 (-1.24%) | 57.81 | 56.34 - 58.10 | 1.0605 times | Mon 16 March 2026 | 57.35 (-0.12%) | 57.74 | 57.30 - 57.99 | 1.0588 times | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.2786 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.2604 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8589 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.053 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 1.0205 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9328 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.7962 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.99 and 57.19
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7713 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1737 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0216 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2265 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8846 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1864 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2403 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1872 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3722 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9362 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1809 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 52.18 and 59
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (-7.05%) | 59.27 | 54.90 - 61.72 | 0.639 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0178 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0091 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9813 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.82 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0378 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2018 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3697 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2093 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7143 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7844 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 49.29 and 61.89
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (-2.02%) | 57.45 | 54.90 - 67.50 | 0.226 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0246 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2114 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6091 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9532 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9442 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1344 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8378 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9331 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1262 times | Fri 30 December 2016 | 61.79 (0%) | 36.45 | 34.27 - 62.39 | 0.6766 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.75 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.06 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.97 | 57.37 |
| 12 day EMA | 58.01 | 58.32 | 58.71 |
| 20 day EMA | 59.22 | 59.53 | 59.89 |
| 35 day EMA | 60.22 | 60.45 | 60.7 |
| 50 day EMA | 61.28 | 61.48 | 61.7 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.96 | 57.26 |
| 12 day SMA | 57.93 | 58.33 | 58.73 |
| 20 day SMA | 59.75 | 60.17 | 60.56 |
| 35 day SMA | 62.15 | 62.33 | 62.47 |
| 50 day SMA | 62.06 | 62.15 | 62.23 |
| 100 day SMA | 59.95 | 59.96 | 59.96 |
| 150 day SMA | 59.51 | 59.51 | 59.53 |
| 200 day SMA | 58.73 | 58.73 | 58.73 |


