ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 64.03 and 65.74

Intraday Target 162.76
Intraday Target 263.59
Intraday Target 364.466666666667
Intraday Target 465.3
Intraday Target 566.18

Daily price and volume Community Bank

Date Closing Open Range Volume
Wed 29 July 2026 64.43 (-0.49%) 64.13 63.63 - 65.34 1.0629 times
Tue 28 July 2026 64.75 (-2.76%) 64.56 62.67 - 65.63 1.1541 times
Mon 27 July 2026 66.59 (-0.97%) 67.54 66.57 - 68.14 0.9115 times
Fri 24 July 2026 67.24 (0.75%) 66.98 66.74 - 67.91 0.8792 times
Thu 23 July 2026 66.74 (-0.7%) 66.46 65.96 - 66.97 0.8859 times
Wed 22 July 2026 67.21 (-0.9%) 67.45 66.84 - 67.66 0.7019 times
Tue 21 July 2026 67.82 (-0.16%) 67.69 66.93 - 67.91 0.86 times
Mon 20 July 2026 67.93 (-1.34%) 68.82 67.74 - 68.86 0.6854 times
Fri 17 July 2026 68.85 (-3.01%) 69.92 68.37 - 70.74 1.3919 times
Thu 16 July 2026 70.99 (3.24%) 68.70 68.70 - 71.11 1.4673 times
Wed 15 July 2026 68.76 (1.3%) 68.23 67.77 - 69.26 1.0999 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 60.82 and 66.29

Weekly Target 159.61
Weekly Target 262.02
Weekly Target 365.08
Weekly Target 467.49
Weekly Target 570.55

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Wed 29 July 2026 64.43 (-4.18%) 67.54 62.67 - 68.14 0.6383 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 0.8186 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.2206 times
Fri 10 July 2026 66.83 (-1.15%) 67.56 65.05 - 68.18 0.4845 times
Thu 02 July 2026 67.61 (0.21%) 66.70 66.30 - 69.23 0.8626 times
Fri 26 June 2026 67.47 (8.23%) 61.85 61.85 - 68.58 2.1544 times
Thu 18 June 2026 62.34 (-5.8%) 65.88 60.78 - 66.70 1.5374 times
Fri 12 June 2026 66.18 (4.07%) 64.06 63.39 - 66.99 0.835 times
Fri 05 June 2026 63.59 (-0.08%) 63.18 61.46 - 64.36 0.7963 times
Fri 29 May 2026 63.64 (0.36%) 63.69 63.01 - 65.40 0.6525 times
Fri 22 May 2026 63.41 (2.74%) 62.03 61.85 - 64.26 0.6945 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 59.33 and 67.77

Monthly Target 157.63
Monthly Target 261.03
Monthly Target 366.07
Monthly Target 469.47
Monthly Target 574.51

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Wed 29 July 2026 64.43 (-4.01%) 67.45 62.67 - 71.11 1.0037 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.6864 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9216 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.8603 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 0.974 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.9392 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9694 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9176 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.7878 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 0.9402 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.1546 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 59.67 and 75.88

Yearly Target 147.27
Yearly Target 255.85
Yearly Target 363.48
Yearly Target 472.06
Yearly Target 579.69

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Wed 29 July 2026 64.43 (12.17%) 57.45 54.90 - 71.11 0.6301 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 0.9713 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.157 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.5258 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.8968 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9041 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.1016 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8135 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.9061 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.0936 times
Fri 30 December 2016 61.79 (0%) 39.88 38.20 - 62.39 0.3991 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.15

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.42 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 65.95
12 day DMA 67.43
20 day DMA 67.29
35 day DMA 66.34
50 day DMA 65.44
100 day DMA 63.05
150 day DMA 62.79
200 day DMA 61.39

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7266.3667.16
12 day EMA66.6167.0167.42
20 day EMA66.6866.9267.15
35 day EMA66.0866.1866.26
50 day EMA65.265.2365.25

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9566.5167.12
12 day SMA67.4367.767.88
20 day SMA67.2967.4267.53
35 day SMA66.3466.3366.29
50 day SMA65.4465.3965.34
100 day SMA63.0563.0162.98
150 day SMA62.7962.7762.74
200 day SMA61.3961.3761.34

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top