Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 59.96 and 61.02
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 60.836666666667 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 61.9 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-1.75%) | 61.44 | 60.48 - 61.54 | 0.6096 times | Fri 25 September 2026 | 61.57 (1.37%) | 60.85 | 60.78 - 61.70 | 1.0758 times | Thu 24 September 2026 | 60.74 (0.08%) | 60.96 | 60.30 - 61.22 | 0.6512 times | Wed 23 September 2026 | 60.69 (-0.74%) | 61.04 | 60.69 - 61.35 | 0.7391 times | Tue 22 September 2026 | 61.14 (0.08%) | 61.71 | 61.14 - 62.02 | 1.344 times | Mon 21 September 2026 | 61.09 (-1.47%) | 62.19 | 61.01 - 62.53 | 0.8322 times | Fri 18 September 2026 | 62.00 (-0.56%) | 62.30 | 61.32 - 62.32 | 2.2821 times | Thu 17 September 2026 | 62.35 (-0.67%) | 63.00 | 62.35 - 63.18 | 0.5638 times | Wed 16 September 2026 | 62.77 (0.1%) | 62.83 | 61.85 - 63.06 | 1.1824 times | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 0.7199 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 0.711 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.96 and 61.02
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-1.75%) | 61.44 | 60.48 - 61.54 | 0.2073 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.5786 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.8563 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.7391 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9315 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6612 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.8781 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.7534 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.0708 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3238 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.0549 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.44 and 62.35
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-3.6%) | 62.47 | 60.30 - 64.21 | 1.1118 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7653 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.0809 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6338 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.8929 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8335 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9437 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9099 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9392 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.889 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7632 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 57.7 and 73.91
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (5.31%) | 57.45 | 54.90 - 71.11 | 0.7918 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9545 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1371 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.4995 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.8813 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.8885 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.0826 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.7995 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.8904 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0747 times | Fri 30 December 2016 | 61.79 (0%) | 43.93 | 42.67 - 62.39 | 0.2966 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.24 |
| 35 day DMA | 63 |
| 50 day DMA | 63.94 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.3 | 61.16 |
| 12 day EMA | 61.6 | 61.8 | 61.84 |
| 20 day EMA | 62.15 | 62.32 | 62.4 |
| 35 day EMA | 63.12 | 63.28 | 63.38 |
| 50 day EMA | 64.04 | 64.19 | 64.3 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.05 | 61.13 |
| 12 day SMA | 61.79 | 61.97 | 62.04 |
| 20 day SMA | 62.24 | 62.37 | 62.44 |
| 35 day SMA | 63 | 63.13 | 63.23 |
| 50 day SMA | 63.94 | 64.11 | 64.3 |
| 100 day SMA | 64.39 | 64.42 | 64.43 |
| 150 day SMA | 63.1 | 63.13 | 63.15 |
| 200 day SMA | 62.82 | 62.81 | 62.79 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
