CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 59.43 and 60.21
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 60.84 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 59.87 (-0.61%) | 59.97 | 59.76 - 60.54 | 0.3281 times | Fri 16 October 2026 | 60.24 (0.96%) | 60.03 | 59.50 - 60.59 | 0.9809 times | Thu 15 October 2026 | 59.67 (1.07%) | 59.43 | 59.00 - 59.78 | 0.9682 times | Wed 14 October 2026 | 59.04 (0.46%) | 57.93 | 57.01 - 59.08 | 1.2819 times | Tue 13 October 2026 | 58.77 (-1.01%) | 59.84 | 58.70 - 59.99 | 0.8939 times | Mon 12 October 2026 | 59.37 (1.26%) | 58.69 | 58.69 - 59.78 | 0.773 times | Fri 09 October 2026 | 58.63 (-0.8%) | 59.10 | 58.09 - 59.10 | 1.2909 times | Thu 08 October 2026 | 59.10 (-0.2%) | 58.96 | 58.57 - 59.68 | 1.3668 times | Wed 07 October 2026 | 59.22 (-0.6%) | 59.28 | 58.68 - 59.55 | 1.3048 times | Tue 06 October 2026 | 59.58 (-0.91%) | 60.18 | 59.58 - 60.51 | 0.8115 times | Mon 05 October 2026 | 60.13 (-0.92%) | 60.65 | 59.89 - 60.70 | 1.2593 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.43 and 60.21
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 59.87 (-0.61%) | 59.97 | 59.76 - 60.54 | 0.0694 times | Fri 16 October 2026 | 60.24 (2.75%) | 58.69 | 57.01 - 60.59 | 1.0365 times | Fri 09 October 2026 | 58.63 (-3.39%) | 60.65 | 58.09 - 60.70 | 1.2767 times | Fri 02 October 2026 | 60.69 (-1.43%) | 61.44 | 58.52 - 61.54 | 1.0993 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.5484 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.8209 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.725 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9138 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6486 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.8613 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.739 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.44 and 62.69
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 59.87 (0.55%) | 59.08 | 57.01 - 61.26 | 0.6351 times | Wed 30 September 2026 | 59.54 (-5.12%) | 62.47 | 59.16 - 64.21 | 1.2308 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7782 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.0991 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6614 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9079 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8475 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9596 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9253 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9551 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.904 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 57.39 and 73.6
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 61.96 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 59.87 (4.23%) | 57.45 | 54.90 - 71.11 | 0.8493 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9485 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.13 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.4901 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.8758 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.883 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.0758 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.7945 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.8849 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.068 times | Fri 30 December 2016 | 61.79 (0%) | 44.95 | 42.67 - 62.39 | 0.2585 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.91 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.86 |
| 150 day DMA | 63.03 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.6 | 59.28 |
| 12 day EMA | 59.72 | 59.69 | 59.59 |
| 20 day EMA | 60.11 | 60.14 | 60.13 |
| 35 day EMA | 61.01 | 61.08 | 61.13 |
| 50 day EMA | 62.06 | 62.15 | 62.23 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.42 | 59.1 |
| 12 day SMA | 59.53 | 59.53 | 59.47 |
| 20 day SMA | 59.91 | 59.97 | 60.06 |
| 35 day SMA | 61.09 | 61.19 | 61.27 |
| 50 day SMA | 61.97 | 62.07 | 62.17 |
| 100 day SMA | 63.86 | 63.91 | 63.95 |
| 150 day SMA | 63.03 | 63.02 | 63 |
| 200 day SMA | 62.8 | 62.8 | 62.79 |


