ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 55.39 and 56.49

Intraday Target 155.09
Intraday Target 255.68
Intraday Target 356.186666666667
Intraday Target 456.78
Intraday Target 557.29

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 20 March 2026 56.28 (0.21%) 56.69 55.59 - 56.69 0.9413 times
Thu 19 March 2026 56.16 (-0.85%) 55.36 54.90 - 56.64 0.5352 times
Tue 17 March 2026 56.64 (-1.24%) 57.81 56.34 - 58.10 1.0605 times
Mon 16 March 2026 57.35 (-0.12%) 57.74 57.30 - 57.99 1.0588 times
Fri 13 March 2026 57.42 (0.3%) 57.70 56.84 - 57.88 1.2786 times
Thu 12 March 2026 57.25 (-0.64%) 56.58 56.33 - 57.73 1.2604 times
Wed 11 March 2026 57.62 (-0.91%) 57.89 57.03 - 58.39 0.8589 times
Tue 10 March 2026 58.15 (-0.26%) 57.85 57.28 - 59.43 1.053 times
Mon 09 March 2026 58.30 (-1.04%) 57.96 56.37 - 58.61 1.0205 times
Fri 06 March 2026 58.91 (-1.8%) 58.84 57.62 - 59.17 0.9328 times
Thu 05 March 2026 59.99 (-1.77%) 60.26 59.48 - 61.08 0.7962 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 53.99 and 57.19

Weekly Target 153.23
Weekly Target 254.75
Weekly Target 356.426666666667
Weekly Target 457.95
Weekly Target 559.63

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 20 March 2026 56.28 (-1.99%) 57.74 54.90 - 58.10 0.7713 times
Fri 13 March 2026 57.42 (-2.53%) 57.96 56.33 - 59.43 1.1737 times
Fri 06 March 2026 58.91 (-2.71%) 59.27 57.62 - 61.72 1.0216 times
Fri 27 February 2026 60.55 (-6.83%) 64.89 60.21 - 64.91 1.2265 times
Fri 20 February 2026 64.99 (-2.03%) 66.59 62.85 - 67.00 0.8846 times
Fri 13 February 2026 66.34 (0%) 65.89 65.25 - 66.79 0.1864 times
Fri 13 February 2026 66.34 (-0.08%) 66.10 65.25 - 67.50 1.2403 times
Fri 06 February 2026 66.39 (6.22%) 62.70 62.15 - 66.79 1.1872 times
Fri 30 January 2026 62.50 (0.82%) 62.07 59.61 - 63.00 1.3722 times
Fri 23 January 2026 61.99 (0.34%) 60.84 60.80 - 65.35 0.9362 times
Fri 16 January 2026 61.78 (0.82%) 60.73 59.80 - 63.13 1.1809 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 52.18 and 59

Monthly Target 150.81
Monthly Target 253.55
Monthly Target 357.633333333333
Monthly Target 460.37
Monthly Target 564.45

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 20 March 2026 56.28 (-7.05%) 59.27 54.90 - 61.72 0.639 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0178 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.0091 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9813 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.82 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 1.0378 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.2018 times
Fri 29 August 2025 59.89 (13.64%) 51.98 51.12 - 61.78 1.3697 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.2093 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7143 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.7844 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 49.29 and 61.89

Yearly Target 146.96
Yearly Target 251.62
Yearly Target 359.56
Yearly Target 464.22
Yearly Target 572.16

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Fri 20 March 2026 56.28 (-2.02%) 57.45 54.90 - 67.50 0.226 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.0246 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.2114 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.6091 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.9532 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9442 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.1344 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8378 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.9331 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.1262 times
Fri 30 December 2016 61.79 (0%) 36.45 34.27 - 62.39 0.6766 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 56.77
12 day DMA 57.93
20 day DMA 59.75
35 day DMA 62.15
50 day DMA 62.06
100 day DMA 59.95
150 day DMA 59.51
200 day DMA 58.73

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.9757.37
12 day EMA58.0158.3258.71
20 day EMA59.2259.5359.89
35 day EMA60.2260.4560.7
50 day EMA61.2861.4861.7

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.9657.26
12 day SMA57.9358.3358.73
20 day SMA59.7560.1760.56
35 day SMA62.1562.3362.47
50 day SMA62.0662.1562.23
100 day SMA59.9559.9659.96
150 day SMA59.5159.5159.53
200 day SMA58.7358.7358.73

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top