Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.28 and 64.04
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 63.586666666667 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.35 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 1.012 times | Thu 30 April 2026 | 63.36 (1.82%) | 61.91 | 61.91 - 63.72 | 1.4817 times | Wed 29 April 2026 | 62.23 (-1.49%) | 63.40 | 61.97 - 64.01 | 1.189 times | Tue 28 April 2026 | 63.17 (0%) | 63.37 | 63.12 - 64.36 | 0.9975 times | Mon 27 April 2026 | 63.17 (1.36%) | 62.40 | 62.20 - 63.60 | 1.1108 times | Fri 24 April 2026 | 62.32 (-1.27%) | 62.91 | 62.20 - 63.13 | 0.7789 times | Thu 23 April 2026 | 63.12 (1.09%) | 62.67 | 62.14 - 63.33 | 0.6912 times | Wed 22 April 2026 | 62.44 (-0.41%) | 62.85 | 62.35 - 63.17 | 0.9168 times | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.0702 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7519 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 0.9915 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.77 and 65.31
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.0725 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7795 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8798 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0401 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9522 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.1984 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7501 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1413 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9934 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.1926 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8602 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.28 and 64.04
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 0.0442 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9538 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0799 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0841 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0749 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0452 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8734 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.1054 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2801 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4589 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2881 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.26 and 71.86
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 62.006666666667 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (10.76%) | 57.45 | 54.90 - 67.50 | 0.3335 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0134 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1981 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5914 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9427 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9339 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1219 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8286 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9228 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1138 times | Fri 30 December 2016 | 61.79 (0%) | 36.75 | 36.36 - 62.39 | 0.5632 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11
Munafa value: 76 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.6 |
| 100 day DMA | 61.23 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.91 | 62.69 |
| 12 day EMA | 62.72 | 62.56 | 62.42 |
| 20 day EMA | 62.21 | 62.06 | 61.92 |
| 35 day EMA | 61.87 | 61.77 | 61.68 |
| 50 day EMA | 61.27 | 61.17 | 61.08 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.85 | 62.8 |
| 12 day SMA | 62.87 | 62.72 | 62.6 |
| 20 day SMA | 62.4 | 62.2 | 62 |
| 35 day SMA | 60.32 | 60.15 | 60 |
| 50 day SMA | 60.6 | 60.6 | 60.65 |
| 100 day SMA | 61.23 | 61.18 | 61.14 |
| 150 day SMA | 59.8 | 59.77 | 59.75 |
| 200 day SMA | 59.3 | 59.27 | 59.23 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
