Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 64.56 and 65.97
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.886666666667 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 66.3 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1416 times | Thu 19 February 2026 | 64.71 (1.24%) | 63.18 | 62.85 - 64.95 | 0.8418 times | Wed 18 February 2026 | 63.92 (-2.65%) | 65.55 | 63.60 - 66.54 | 0.8781 times | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9657 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.8067 times | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.8067 times | Thu 12 February 2026 | 66.07 (-0.33%) | 66.85 | 65.34 - 67.50 | 1.3882 times | Wed 11 February 2026 | 66.29 (-0.21%) | 66.97 | 65.61 - 67.25 | 0.8546 times | Tue 10 February 2026 | 66.43 (-0.51%) | 66.56 | 65.85 - 67.48 | 1.3643 times | Mon 09 February 2026 | 66.77 (0.57%) | 66.10 | 65.95 - 67.50 | 0.9525 times | Fri 06 February 2026 | 66.39 (1.53%) | 65.78 | 65.78 - 66.79 | 1.0313 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.85 and 66
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 1.0254 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2161 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.4378 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.3763 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.5906 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0852 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.369 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.1198 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6391 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1407 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5153 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.57 and 68.92
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (3.98%) | 62.70 | 62.15 - 67.50 | 0.7626 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0212 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9931 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8298 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0503 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2163 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3861 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2238 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7228 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7939 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1661 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 60.87 and 71.63
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 63.076666666667 |
| Yearly Target 4 | 69.41 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (13.14%) | 57.45 | 56.74 - 67.50 | 0.1506 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0325 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2207 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6216 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9605 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9515 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1432 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8443 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9403 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1349 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7129 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.78 |
| 20 day DMA | 64.6 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.1 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.12 | 65.33 |
| 12 day EMA | 65.11 | 65.13 | 65.21 |
| 20 day EMA | 64.6 | 64.56 | 64.54 |
| 35 day EMA | 63.42 | 63.33 | 63.25 |
| 50 day EMA | 62.13 | 62.01 | 61.9 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.39 | 65.67 |
| 12 day SMA | 65.78 | 65.8 | 65.77 |
| 20 day SMA | 64.6 | 64.45 | 64.43 |
| 35 day SMA | 63.16 | 62.95 | 62.78 |
| 50 day SMA | 62.1 | 61.98 | 61.87 |
| 100 day SMA | 59.51 | 59.45 | 59.4 |
| 150 day SMA | 58.95 | 58.91 | 58.87 |
| 200 day SMA | 58.48 | 58.43 | 58.4 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
