ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 16.38 and 16.9

Intraday Target 116.02
Intraday Target 216.22
Intraday Target 316.543333333333
Intraday Target 416.74
Intraday Target 517.06

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (1.48%) 16.35 16.35 - 16.87 1.5039 times
Thu 12 March 2026 16.17 (-4.83%) 16.68 16.13 - 17.06 1.8638 times
Wed 11 March 2026 16.99 (-6.03%) 18.14 16.87 - 18.16 1.5342 times
Tue 10 March 2026 18.08 (-3.06%) 18.46 18.07 - 18.51 0.7649 times
Mon 09 March 2026 18.65 (-1.95%) 19.01 18.62 - 19.17 0.6255 times
Fri 06 March 2026 19.02 (2.2%) 18.61 18.40 - 19.05 0.6678 times
Thu 05 March 2026 18.61 (-1.27%) 18.82 18.59 - 18.99 0.7008 times
Wed 04 March 2026 18.85 (-0.58%) 19.00 18.66 - 19.05 0.7697 times
Tue 03 March 2026 18.96 (-1.15%) 19.08 18.74 - 19.22 0.7871 times
Mon 02 March 2026 19.18 (-0.36%) 19.23 18.99 - 19.48 0.7822 times
Fri 27 February 2026 19.25 (2.89%) 18.80 18.74 - 19.34 0.9683 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.75 and 17.79

Weekly Target 114.2
Weekly Target 215.3
Weekly Target 317.236666666667
Weekly Target 418.34
Weekly Target 520.28

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.5585 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.9183 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.1483 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.1794 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1995 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.0624 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.2499 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 0.9346 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.6634 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.0856 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.1934 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.6 and 17.95

Monthly Target 113.99
Monthly Target 215.2
Monthly Target 317.34
Monthly Target 418.55
Monthly Target 520.69

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-14.75%) 19.23 16.13 - 19.48 0.6194 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.2104 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.0191 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8939 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7601 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.294 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0475 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1581 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2974 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7001 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.6782 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 14.01 and 18.37

Yearly Target 113.2
Yearly Target 214.81
Yearly Target 317.563333333333
Yearly Target 419.17
Yearly Target 521.92

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-5.25%) 17.23 15.96 - 20.32 0.5407 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.924 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0582 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.953 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9133 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8102 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.814 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1944 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.034 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7583 times
Fri 30 December 2016 39.55 (0%) 41.19 33.61 - 48.86 0.6593 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.26
12 day DMA 18.24
20 day DMA 18.51
35 day DMA 18.7
50 day DMA 18.19
100 day DMA 17.85
150 day DMA 18.19
200 day DMA 18.78

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.4218.04
12 day EMA17.8718.1418.5
20 day EMA18.218.3918.62
35 day EMA18.1618.2618.38
50 day EMA18.0118.0818.16

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.7818.27
12 day SMA18.2418.4318.67
20 day SMA18.5118.6718.86
35 day SMA18.718.7318.77
50 day SMA18.1918.2118.24
100 day SMA17.8517.8717.89
150 day SMA18.1918.2118.23
200 day SMA18.7818.8118.84

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top