ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.48 and 13.92
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.26 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.77 (-1.22%) | 13.95 | 13.62 - 14.06 | 0.7539 times | Tue 19 May 2026 | 13.94 (1.01%) | 13.76 | 13.70 - 14.16 | 1.0468 times | Mon 18 May 2026 | 13.80 (2.76%) | 13.44 | 13.44 - 13.80 | 0.8584 times | Fri 15 May 2026 | 13.43 (-1.83%) | 13.80 | 13.42 - 13.90 | 1.002 times | Thu 14 May 2026 | 13.68 (-2.91%) | 14.07 | 13.64 - 14.31 | 1.1494 times | Wed 13 May 2026 | 14.09 (0.64%) | 13.97 | 13.83 - 14.13 | 1.0813 times | Tue 12 May 2026 | 14.00 (0.5%) | 13.99 | 13.84 - 14.23 | 0.8954 times | Mon 11 May 2026 | 13.93 (-1.42%) | 14.17 | 13.70 - 14.32 | 1.034 times | Fri 08 May 2026 | 14.13 (-1.6%) | 14.36 | 14.08 - 14.41 | 0.8983 times | Thu 07 May 2026 | 14.36 (2.06%) | 14.06 | 13.96 - 14.48 | 1.2804 times | Wed 06 May 2026 | 14.07 (0.5%) | 14.04 | 14.00 - 14.21 | 0.8405 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.61 and 14.33
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.77 (2.53%) | 13.44 | 13.44 - 14.16 | 0.5137 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 0.9973 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.9227 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.1465 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.915 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4561 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.719 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.2368 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.1297 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.9633 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.4019 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.03 and 14.17
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.77 (-4.04%) | 14.39 | 13.42 - 14.56 | 0.6852 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2506 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2784 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0971 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9635 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7914 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7186 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1664 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9903 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0585 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2266 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 10.15 and 17.05
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.77 (-20.5%) | 17.23 | 13.42 - 20.32 | 1.0201 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8085 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9997 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8988 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8482 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7629 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7842 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1507 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9962 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7306 times | Fri 30 December 2016 | 39.55 (0%) | 43.59 | 33.61 - 48.86 | 0.5202 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.83 | 13.77 |
| 12 day EMA | 13.93 | 13.96 | 13.96 |
| 20 day EMA | 14.12 | 14.16 | 14.18 |
| 35 day EMA | 14.6 | 14.65 | 14.69 |
| 50 day EMA | 15.11 | 15.16 | 15.21 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.79 | 13.8 |
| 12 day SMA | 13.93 | 13.94 | 13.95 |
| 20 day SMA | 14.03 | 14.07 | 14.11 |
| 35 day SMA | 14.46 | 14.51 | 14.56 |
| 50 day SMA | 14.9 | 15 | 15.1 |
| 100 day SMA | 16.53 | 16.57 | 16.6 |
| 150 day SMA | 16.91 | 16.94 | 16.97 |
| 200 day SMA | 17.42 | 17.45 | 17.47 |


