ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.38 and 16.9
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.06 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.41 (1.48%) | 16.35 | 16.35 - 16.87 | 1.5039 times | Thu 12 March 2026 | 16.17 (-4.83%) | 16.68 | 16.13 - 17.06 | 1.8638 times | Wed 11 March 2026 | 16.99 (-6.03%) | 18.14 | 16.87 - 18.16 | 1.5342 times | Tue 10 March 2026 | 18.08 (-3.06%) | 18.46 | 18.07 - 18.51 | 0.7649 times | Mon 09 March 2026 | 18.65 (-1.95%) | 19.01 | 18.62 - 19.17 | 0.6255 times | Fri 06 March 2026 | 19.02 (2.2%) | 18.61 | 18.40 - 19.05 | 0.6678 times | Thu 05 March 2026 | 18.61 (-1.27%) | 18.82 | 18.59 - 18.99 | 0.7008 times | Wed 04 March 2026 | 18.85 (-0.58%) | 19.00 | 18.66 - 19.05 | 0.7697 times | Tue 03 March 2026 | 18.96 (-1.15%) | 19.08 | 18.74 - 19.22 | 0.7871 times | Mon 02 March 2026 | 19.18 (-0.36%) | 19.23 | 18.99 - 19.48 | 0.7822 times | Fri 27 February 2026 | 19.25 (2.89%) | 18.80 | 18.74 - 19.34 | 0.9683 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.75 and 17.79
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.5585 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.9183 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.1483 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.1794 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.1995 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.0624 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.2499 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 0.9346 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.6634 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.0856 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.1934 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 14.6 and 17.95
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.41 (-14.75%) | 19.23 | 16.13 - 19.48 | 0.6194 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.2104 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.0191 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8939 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7601 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.294 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0475 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.1581 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2974 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7001 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.6782 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 14.01 and 18.37
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.563333333333 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.41 (-5.25%) | 17.23 | 15.96 - 20.32 | 0.5407 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.924 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0582 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.953 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9133 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8102 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.814 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1944 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.034 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7583 times | Fri 30 December 2016 | 39.55 (0%) | 41.19 | 33.61 - 48.86 | 0.6593 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.42 | 18.04 |
| 12 day EMA | 17.87 | 18.14 | 18.5 |
| 20 day EMA | 18.2 | 18.39 | 18.62 |
| 35 day EMA | 18.16 | 18.26 | 18.38 |
| 50 day EMA | 18.01 | 18.08 | 18.16 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.78 | 18.27 |
| 12 day SMA | 18.24 | 18.43 | 18.67 |
| 20 day SMA | 18.51 | 18.67 | 18.86 |
| 35 day SMA | 18.7 | 18.73 | 18.77 |
| 50 day SMA | 18.19 | 18.21 | 18.24 |
| 100 day SMA | 17.85 | 17.87 | 17.89 |
| 150 day SMA | 18.19 | 18.21 | 18.23 |
| 200 day SMA | 18.78 | 18.81 | 18.84 |


