ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.05 and 14.34

Intraday Target 113.98
Intraday Target 214.11
Intraday Target 314.273333333333
Intraday Target 414.4
Intraday Target 514.56

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 29 April 2026 14.23 (-0.28%) 14.25 14.15 - 14.44 1.1698 times
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.0965 times
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.1017 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.7565 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 1.0364 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 0.9889 times
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 0.9986 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.6311 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 1.0233 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1972 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.5434 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.16 and 14.51

Weekly Target 113.9
Weekly Target 214.07
Weekly Target 314.253333333333
Weekly Target 414.42
Weekly Target 514.6

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 29 April 2026 14.23 (0.57%) 14.20 14.09 - 14.44 0.673 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8816 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4028 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6927 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.1916 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.0884 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9281 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.3507 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.7959 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 0.9952 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0222 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.12 and 15.15

Monthly Target 112.75
Monthly Target 213.49
Monthly Target 314.78
Monthly Target 415.52
Monthly Target 516.81

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 29 April 2026 14.23 (-9.48%) 15.74 14.04 - 16.07 1.105 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1988 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0731 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9036 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7926 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6739 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1473 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9287 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0267 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1503 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6207 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11 and 17.28

Yearly Target 19.92
Yearly Target 212.07
Yearly Target 316.196666666667
Yearly Target 418.35
Yearly Target 522.48

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 29 April 2026 14.23 (-17.84%) 17.23 14.04 - 20.32 0.8831 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8544 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0199 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9185 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8802 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7808 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7845 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1512 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9966 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7309 times
Fri 30 December 2016 39.55 (0%) 41.77 33.61 - 48.86 0.5469 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.43
20 day DMA 14.82
35 day DMA 15.3
50 day DMA 16.36
100 day DMA 17.08
150 day DMA 17.37
200 day DMA 17.79

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3114.33
12 day EMA14.5214.5714.62
20 day EMA14.8314.8914.96
35 day EMA15.6415.7215.81
50 day EMA16.4416.5316.62

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.314.38
12 day SMA14.4314.4514.53
20 day SMA14.8214.914.97
35 day SMA15.315.4315.56
50 day SMA16.3616.4716.58
100 day SMA17.0817.1117.14
150 day SMA17.3717.417.42
200 day SMA17.7917.8217.84

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top