Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.93 and 15.32
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.39 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.11 (1.75%) | 14.84 | 14.75 - 15.14 | 0.4029 times | Thu 06 August 2026 | 14.85 (-1.07%) | 15.10 | 14.73 - 15.18 | 1.1302 times | Wed 05 August 2026 | 15.01 (0.07%) | 15.02 | 14.87 - 15.11 | 0.976 times | Tue 04 August 2026 | 15.00 (0.6%) | 14.69 | 14.65 - 15.05 | 1.0587 times | Mon 03 August 2026 | 14.91 (2.69%) | 14.54 | 14.54 - 14.98 | 1.3515 times | Fri 31 July 2026 | 14.52 (-3.39%) | 14.97 | 14.49 - 15.02 | 0.7411 times | Thu 30 July 2026 | 15.03 (-3.03%) | 14.99 | 14.75 - 15.09 | 1.3937 times | Wed 29 July 2026 | 15.50 (0.45%) | 15.37 | 15.25 - 15.70 | 0.9492 times | Tue 28 July 2026 | 15.43 (1.18%) | 15.22 | 15.22 - 15.68 | 1.0236 times | Mon 27 July 2026 | 15.25 (3.25%) | 14.87 | 14.75 - 15.34 | 0.9731 times | Fri 24 July 2026 | 14.77 (2.86%) | 14.46 | 14.46 - 14.81 | 0.9003 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.83 and 15.47
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.11 (4.06%) | 14.54 | 14.54 - 15.18 | 0.9241 times | Fri 31 July 2026 | 14.52 (-1.69%) | 14.87 | 14.49 - 15.70 | 0.9545 times | Fri 24 July 2026 | 14.77 (3.5%) | 14.28 | 14.01 - 15.35 | 0.9319 times | Fri 17 July 2026 | 14.27 (3.18%) | 14.00 | 13.19 - 14.87 | 1.2916 times | Fri 10 July 2026 | 13.83 (-3.49%) | 14.29 | 13.34 - 14.40 | 0.7578 times | Thu 02 July 2026 | 14.33 (1.92%) | 14.10 | 13.39 - 14.55 | 1.023 times | Fri 26 June 2026 | 14.06 (6.52%) | 13.24 | 12.82 - 14.08 | 1.1209 times | Thu 18 June 2026 | 13.20 (-3.93%) | 13.70 | 13.02 - 14.06 | 0.9683 times | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.0836 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 0.9443 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.7792 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 14.83 and 15.47
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.11 (4.06%) | 14.54 | 14.54 - 15.18 | 0.2519 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.1986 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.2748 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0522 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2758 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.3041 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1192 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9829 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8073 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7331 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1899 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.93 and 17.72
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.11 (-12.76%) | 17.23 | 12.53 - 20.32 | 1.5153 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.7088 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9446 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8493 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8014 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7209 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.741 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.0873 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9413 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.6903 times | Fri 30 December 2016 | 39.55 (0%) | 45.63 | 33.61 - 48.86 | 0.3731 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.3 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.93 | 14.97 |
| 12 day EMA | 14.91 | 14.87 | 14.87 |
| 20 day EMA | 14.74 | 14.7 | 14.68 |
| 35 day EMA | 14.41 | 14.37 | 14.34 |
| 50 day EMA | 14.03 | 13.99 | 13.95 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.86 | 14.89 |
| 12 day SMA | 14.98 | 14.95 | 14.96 |
| 20 day SMA | 14.77 | 14.71 | 14.63 |
| 35 day SMA | 14.32 | 14.26 | 14.23 |
| 50 day SMA | 13.98 | 13.95 | 13.91 |
| 100 day SMA | 14.3 | 14.31 | 14.33 |
| 150 day SMA | 15.58 | 15.6 | 15.61 |
| 200 day SMA | 16.08 | 16.09 | 16.11 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
