Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 18.22 and 18.65
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (-1.18%) | 18.83 | 18.40 - 18.83 | 0.8345 times | Thu 19 February 2026 | 18.69 (-0.53%) | 18.89 | 18.61 - 18.99 | 0.7361 times | Wed 18 February 2026 | 18.79 (-0.53%) | 18.84 | 18.36 - 18.85 | 1.6583 times | Tue 17 February 2026 | 18.89 (-4.4%) | 19.75 | 18.33 - 19.85 | 1.6022 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.8173 times | Fri 13 February 2026 | 19.76 (-0.9%) | 19.93 | 19.47 - 20.08 | 0.8174 times | Thu 12 February 2026 | 19.94 (-0.4%) | 20.10 | 19.66 - 20.32 | 0.897 times | Wed 11 February 2026 | 20.02 (3.57%) | 19.05 | 18.85 - 20.05 | 0.9346 times | Tue 10 February 2026 | 19.33 (0.78%) | 19.28 | 19.05 - 19.49 | 0.8662 times | Mon 09 February 2026 | 19.18 (-0.93%) | 19.35 | 19.00 - 19.47 | 0.8365 times | Fri 06 February 2026 | 19.36 (-0.97%) | 19.69 | 19.36 - 19.72 | 0.6389 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.64 and 19.16
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.4231 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.2408 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.2819 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.5082 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 1.1277 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.8005 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.31 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.44 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.5934 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.2744 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.6611 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 17.17 and 19.4
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (-0.22%) | 18.48 | 18.09 - 20.32 | 0.9448 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.043 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9148 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7778 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.3243 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.072 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.1852 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.3278 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7164 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.694 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6214 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 17.22 and 21.58
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (6.64%) | 17.23 | 15.96 - 20.32 | 0.3751 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.9577 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0767 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9697 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9293 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8244 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8282 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.2153 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0521 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7716 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.6833 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term but the sell signal is initial and weak.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.26 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 19.04 | 19.22 |
| 12 day EMA | 19 | 19.1 | 19.18 |
| 20 day EMA | 18.8 | 18.84 | 18.86 |
| 35 day EMA | 18.46 | 18.46 | 18.45 |
| 50 day EMA | 17.96 | 17.94 | 17.91 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.18 | 19.43 |
| 12 day SMA | 19.31 | 19.42 | 19.46 |
| 20 day SMA | 18.95 | 18.91 | 18.85 |
| 35 day SMA | 18.12 | 18.08 | 18.05 |
| 50 day SMA | 17.93 | 17.9 | 17.87 |
| 100 day SMA | 17.89 | 17.89 | 17.88 |
| 150 day SMA | 18.26 | 18.27 | 18.27 |
| 200 day SMA | 19.11 | 19.14 | 19.16 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
