ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.44 and 13.78

Intraday Target 113.17
Intraday Target 213.37
Intraday Target 313.513333333333
Intraday Target 413.71
Intraday Target 513.85

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 22 May 2026 13.56 (1.35%) 13.41 13.32 - 13.66 0.7387 times
Thu 21 May 2026 13.38 (-2.83%) 13.65 13.14 - 13.66 1.8402 times
Wed 20 May 2026 13.77 (-1.22%) 13.95 13.62 - 14.06 0.7153 times
Tue 19 May 2026 13.94 (1.01%) 13.76 13.70 - 14.16 0.9933 times
Mon 18 May 2026 13.80 (2.76%) 13.44 13.44 - 13.80 0.8145 times
Fri 15 May 2026 13.43 (-1.83%) 13.80 13.42 - 13.90 0.9507 times
Thu 14 May 2026 13.68 (-2.91%) 14.07 13.64 - 14.31 1.0906 times
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.026 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.8496 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 0.9811 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.8524 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.35 and 14.37

Weekly Target 112.6
Weekly Target 213.08
Weekly Target 313.62
Weekly Target 414.1
Weekly Target 514.64

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 0.987 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 0.9475 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.8766 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.0893 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8694 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.3834 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6831 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.1751 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.0734 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9152 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.332 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.64 and 14.06

Monthly Target 112.33
Monthly Target 212.95
Monthly Target 313.753333333333
Monthly Target 414.37
Monthly Target 515.17

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 22 May 2026 13.56 (-5.51%) 14.39 13.14 - 14.56 0.812 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2335 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.261 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0822 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9504 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7806 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7088 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1505 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9769 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0441 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2099 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.76 and 16.94

Yearly Target 18.49
Yearly Target 211.03
Yearly Target 315.673333333333
Yearly Target 418.21
Yearly Target 522.85

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 22 May 2026 13.56 (-21.71%) 17.23 13.14 - 20.32 1.044 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8037 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.997 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8964 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8459 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7609 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7821 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1477 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9936 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7286 times
Fri 30 December 2016 39.55 (0%) 44.00 33.61 - 48.86 0.5142 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.84
20 day DMA 13.95
35 day DMA 14.33
50 day DMA 14.74
100 day DMA 16.46
150 day DMA 16.84
200 day DMA 17.37

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6713.81
12 day EMA13.8113.8513.93
20 day EMA13.9914.0314.1
35 day EMA14.4614.5114.58
50 day EMA14.9214.9815.05

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6613.72
12 day SMA13.8413.8813.93
20 day SMA13.9513.9814.03
35 day SMA14.3314.3914.46
50 day SMA14.7414.8114.9
100 day SMA16.4616.516.53
150 day SMA16.8416.8816.91
200 day SMA17.3717.3917.42

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top