Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 19.31 and 19.92
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.38 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.76 (-0.9%) | 19.93 | 19.47 - 20.08 | 0.8629 times | Thu 12 February 2026 | 19.94 (-0.4%) | 20.10 | 19.66 - 20.32 | 0.9471 times | Wed 11 February 2026 | 20.02 (3.57%) | 19.05 | 18.85 - 20.05 | 0.9868 times | Tue 10 February 2026 | 19.33 (0.78%) | 19.28 | 19.05 - 19.49 | 0.9145 times | Mon 09 February 2026 | 19.18 (-0.93%) | 19.35 | 19.00 - 19.47 | 0.8832 times | Fri 06 February 2026 | 19.36 (-0.97%) | 19.69 | 19.36 - 19.72 | 0.6745 times | Thu 05 February 2026 | 19.55 (-1.26%) | 19.98 | 19.49 - 20.04 | 1.0708 times | Wed 04 February 2026 | 19.80 (3.61%) | 19.25 | 19.21 - 20.00 | 1.6009 times | Tue 03 February 2026 | 19.11 (3.97%) | 18.29 | 18.21 - 19.18 | 1.1437 times | Mon 02 February 2026 | 18.38 (-0.7%) | 18.48 | 18.09 - 18.51 | 0.9156 times | Fri 30 January 2026 | 18.51 (3.87%) | 17.77 | 17.70 - 18.51 | 0.7095 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 19.31 and 20.78
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.2797 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.5056 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 1.1257 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.7991 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.3077 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.4375 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.5924 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.2739 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.6599 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.0186 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.1649 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.93 and 21.16
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.76 (6.75%) | 18.48 | 18.09 - 20.32 | 0.6135 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.0811 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9483 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8063 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.3727 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1112 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.2285 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.3763 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7427 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7194 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6441 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 17.86 and 22.22
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.76 (14.09%) | 17.23 | 15.96 - 20.32 | 0.3105 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.9708 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0839 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9762 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9355 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8299 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8338 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.2235 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0592 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7768 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.6879 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.55 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.65 | 19.5 |
| 12 day EMA | 19.23 | 19.13 | 18.98 |
| 20 day EMA | 18.78 | 18.68 | 18.55 |
| 35 day EMA | 18.35 | 18.27 | 18.17 |
| 50 day EMA | 17.93 | 17.86 | 17.77 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.57 | 19.49 |
| 12 day SMA | 19.23 | 19.06 | 18.89 |
| 20 day SMA | 18.55 | 18.43 | 18.29 |
| 35 day SMA | 17.89 | 17.81 | 17.73 |
| 50 day SMA | 17.75 | 17.69 | 17.65 |
| 100 day SMA | 17.86 | 17.84 | 17.83 |
| 150 day SMA | 18.27 | 18.26 | 18.26 |
| 200 day SMA | 19.24 | 19.27 | 19.29 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
