ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.48 and 13.92

Intraday Target 113.38
Intraday Target 213.57
Intraday Target 313.816666666667
Intraday Target 414.01
Intraday Target 514.26

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 20 May 2026 13.77 (-1.22%) 13.95 13.62 - 14.06 0.7539 times
Tue 19 May 2026 13.94 (1.01%) 13.76 13.70 - 14.16 1.0468 times
Mon 18 May 2026 13.80 (2.76%) 13.44 13.44 - 13.80 0.8584 times
Fri 15 May 2026 13.43 (-1.83%) 13.80 13.42 - 13.90 1.002 times
Thu 14 May 2026 13.68 (-2.91%) 14.07 13.64 - 14.31 1.1494 times
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.0813 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.8954 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.034 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.8983 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.2804 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 0.8405 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.61 and 14.33

Weekly Target 113.07
Weekly Target 213.42
Weekly Target 313.79
Weekly Target 414.14
Weekly Target 514.51

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 20 May 2026 13.77 (2.53%) 13.44 13.44 - 14.16 0.5137 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 0.9973 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.9227 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.1465 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.915 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4561 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.719 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2368 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1297 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9633 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4019 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.03 and 14.17

Monthly Target 112.78
Monthly Target 213.27
Monthly Target 313.916666666667
Monthly Target 414.41
Monthly Target 515.06

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 20 May 2026 13.77 (-4.04%) 14.39 13.42 - 14.56 0.6852 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2506 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2784 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0971 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9635 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7914 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7186 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1664 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9903 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0585 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2266 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 10.15 and 17.05

Yearly Target 18.94
Yearly Target 211.35
Yearly Target 315.836666666667
Yearly Target 418.25
Yearly Target 522.74

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 20 May 2026 13.77 (-20.5%) 17.23 13.42 - 20.32 1.0201 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8085 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9997 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8988 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8482 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7629 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7842 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1507 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9962 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7306 times
Fri 30 December 2016 39.55 (0%) 43.59 33.61 - 48.86 0.5202 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.93
20 day DMA 14.03
35 day DMA 14.46
50 day DMA 14.9
100 day DMA 16.53
150 day DMA 16.91
200 day DMA 17.42

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8313.77
12 day EMA13.9313.9613.96
20 day EMA14.1214.1614.18
35 day EMA14.614.6514.69
50 day EMA15.1115.1615.21

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7913.8
12 day SMA13.9313.9413.95
20 day SMA14.0314.0714.11
35 day SMA14.4614.5114.56
50 day SMA14.91515.1
100 day SMA16.5316.5716.6
150 day SMA16.9116.9416.97
200 day SMA17.4217.4517.47

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top