ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.05 and 14.34
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.56 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (-0.28%) | 14.25 | 14.15 - 14.44 | 1.1698 times | Tue 28 April 2026 | 14.27 (1.06%) | 14.35 | 14.13 - 14.42 | 1.0965 times | Mon 27 April 2026 | 14.12 (-0.21%) | 14.20 | 14.09 - 14.31 | 1.1017 times | Fri 24 April 2026 | 14.15 (-1.8%) | 14.41 | 14.06 - 14.50 | 0.7565 times | Thu 23 April 2026 | 14.41 (-0.83%) | 14.53 | 14.20 - 14.55 | 1.0364 times | Wed 22 April 2026 | 14.53 (-0.95%) | 14.67 | 14.43 - 14.81 | 0.9889 times | Tue 21 April 2026 | 14.67 (-1.15%) | 14.88 | 14.57 - 14.93 | 0.9986 times | Mon 20 April 2026 | 14.84 (-0.13%) | 15.00 | 14.62 - 15.00 | 0.6311 times | Fri 17 April 2026 | 14.86 (1.09%) | 14.66 | 14.62 - 14.93 | 1.0233 times | Thu 16 April 2026 | 14.70 (4.33%) | 14.29 | 14.17 - 14.74 | 1.1972 times | Wed 15 April 2026 | 14.09 (-1.33%) | 14.30 | 14.04 - 14.33 | 1.5434 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.16 and 14.51
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (0.57%) | 14.20 | 14.09 - 14.44 | 0.673 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.8816 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4028 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.6927 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.1916 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.0884 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.9281 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.3507 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.7959 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 0.9952 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.0222 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.12 and 15.15
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (-9.48%) | 15.74 | 14.04 - 16.07 | 1.105 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.1988 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0731 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9036 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7926 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.6739 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1473 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9287 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0267 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.1503 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.6207 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11 and 17.28
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (-17.84%) | 17.23 | 14.04 - 20.32 | 0.8831 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8544 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0199 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9185 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8802 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7808 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7845 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1512 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9966 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7309 times | Fri 30 December 2016 | 39.55 (0%) | 41.77 | 33.61 - 48.86 | 0.5469 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.31 | 14.33 |
| 12 day EMA | 14.52 | 14.57 | 14.62 |
| 20 day EMA | 14.83 | 14.89 | 14.96 |
| 35 day EMA | 15.64 | 15.72 | 15.81 |
| 50 day EMA | 16.44 | 16.53 | 16.62 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.3 | 14.38 |
| 12 day SMA | 14.43 | 14.45 | 14.53 |
| 20 day SMA | 14.82 | 14.9 | 14.97 |
| 35 day SMA | 15.3 | 15.43 | 15.56 |
| 50 day SMA | 16.36 | 16.47 | 16.58 |
| 100 day SMA | 17.08 | 17.11 | 17.14 |
| 150 day SMA | 17.37 | 17.4 | 17.42 |
| 200 day SMA | 17.79 | 17.82 | 17.84 |


