CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 27.9 and 28.29
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.39 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (1.49%) | 27.86 | 27.82 - 28.21 | 0.6745 times | Mon 13 April 2026 | 27.56 (0.33%) | 27.20 | 27.20 - 27.72 | 0.7538 times | Fri 10 April 2026 | 27.47 (-0.18%) | 27.56 | 27.38 - 28.00 | 1.0014 times | Thu 09 April 2026 | 27.52 (1.47%) | 26.93 | 26.93 - 27.68 | 1.4811 times | Wed 08 April 2026 | 27.12 (2.15%) | 27.59 | 27.07 - 28.05 | 1.1072 times | Tue 07 April 2026 | 26.55 (-0.9%) | 26.53 | 26.34 - 26.71 | 0.8596 times | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.4888 times | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.8275 times | Wed 01 April 2026 | 26.57 (2%) | 26.39 | 26.30 - 26.78 | 1.0404 times | Tue 31 March 2026 | 26.05 (2.16%) | 25.94 | 25.53 - 26.32 | 1.7656 times | Mon 30 March 2026 | 25.50 (-1.39%) | 25.85 | 25.43 - 26.00 | 1.1011 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 27.59 and 28.6
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (1.82%) | 27.20 | 27.20 - 28.21 | 0.3808 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.3165 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.2623 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.3351 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.6113 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9757 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2061 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0562 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2202 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6357 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4256 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.01 and 29.18
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (7.37%) | 26.39 | 26.04 - 28.21 | 0.5516 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2293 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3894 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8887 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9764 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8026 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8915 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.089 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1567 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0249 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8509 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 22.3 and 31.11
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (-8.05%) | 30.51 | 25.43 - 34.24 | 0.6175 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.672 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6875 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6678 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9706 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.999 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5534 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5919 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5305 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7098 times | Fri 30 December 2016 | 13.97 (0%) | 10.10 | 9.34 - 14.89 | 0.2011 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.28 | 27.14 |
| 12 day EMA | 27.18 | 27.04 | 26.94 |
| 20 day EMA | 27.32 | 27.25 | 27.22 |
| 35 day EMA | 28.03 | 28.03 | 28.06 |
| 50 day EMA | 28.96 | 29 | 29.06 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.24 | 27.09 |
| 12 day SMA | 26.78 | 26.64 | 26.58 |
| 20 day SMA | 26.83 | 26.8 | 26.78 |
| 35 day SMA | 27.83 | 27.88 | 27.94 |
| 50 day SMA | 28.75 | 28.83 | 28.93 |
| 100 day SMA | 29.44 | 29.42 | 29.41 |
| 150 day SMA | 28.88 | 28.87 | 28.86 |
| 200 day SMA | 28.73 | 28.72 | 28.72 |


