CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 28.87 and 31.5
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 33.68 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-3.7%) | 30.50 | 30.15 - 32.78 | 2.4285 times | Thu 12 February 2026 | 31.38 (-0.54%) | 31.80 | 30.87 - 32.17 | 1.1224 times | Wed 11 February 2026 | 31.55 (-3.04%) | 32.68 | 31.53 - 32.83 | 0.7659 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.6825 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.4464 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.673 times | Thu 05 February 2026 | 30.31 (-1.04%) | 30.26 | 30.02 - 30.80 | 0.6804 times | Wed 04 February 2026 | 30.63 (-1.16%) | 31.02 | 30.30 - 31.02 | 1.1764 times | Tue 03 February 2026 | 30.99 (-3.67%) | 32.11 | 30.44 - 32.17 | 1.4156 times | Mon 02 February 2026 | 32.17 (0.41%) | 31.91 | 31.79 - 32.37 | 0.6089 times | Fri 30 January 2026 | 32.04 (-2.58%) | 32.55 | 31.76 - 32.70 | 0.7438 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.75 and 31.63
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.7534 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.4664 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.1935 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.9886 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.0723 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.942 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4459 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.1835 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.711 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.2434 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.4181 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.62 and 31.63
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-5.68%) | 31.91 | 30.02 - 33.03 | 0.706 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9539 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0481 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8615 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9569 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1689 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2416 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1002 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9133 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0497 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8013 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 28.01 and 32.23
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-0.66%) | 30.51 | 30.02 - 34.24 | 0.2446 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7384 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7546 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6943 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0092 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0387 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6151 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6155 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5515 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.738 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2225 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cae Inc CAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cae Inc CAE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.62 | 31.74 |
| 12 day EMA | 31.57 | 31.82 | 31.9 |
| 20 day EMA | 31.73 | 31.89 | 31.94 |
| 35 day EMA | 31.29 | 31.35 | 31.35 |
| 50 day EMA | 30.81 | 30.83 | 30.81 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.76 | 31.55 |
| 12 day SMA | 31.5 | 31.77 | 31.98 |
| 20 day SMA | 32.23 | 32.38 | 32.46 |
| 35 day SMA | 32.14 | 32.18 | 32.17 |
| 50 day SMA | 31.16 | 31.09 | 30.99 |
| 100 day SMA | 29.39 | 29.36 | 29.33 |
| 150 day SMA | 28.86 | 28.85 | 28.84 |
| 200 day SMA | 28.3 | 28.27 | 28.23 |


