Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 33.03 and 33.31
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.076666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.36 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.15 (0.79%) | 32.98 | 32.90 - 33.18 | 0.9711 times | Wed 14 January 2026 | 32.89 (0.15%) | 32.71 | 32.36 - 32.98 | 1.1967 times | Tue 13 January 2026 | 32.84 (-0.99%) | 33.29 | 32.78 - 33.48 | 0.7505 times | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 1.1289 times | Fri 09 January 2026 | 33.03 (1.01%) | 32.74 | 32.59 - 33.21 | 1.002 times | Thu 08 January 2026 | 32.70 (2.83%) | 32.07 | 31.90 - 32.86 | 0.7361 times | Wed 07 January 2026 | 31.80 (-1.49%) | 32.28 | 31.60 - 32.39 | 1.044 times | Tue 06 January 2026 | 32.28 (1.19%) | 31.93 | 31.85 - 32.34 | 1.1396 times | Mon 05 January 2026 | 31.90 (3.17%) | 31.00 | 30.85 - 32.11 | 1.1964 times | Fri 02 January 2026 | 30.92 (1.64%) | 30.51 | 30.41 - 31.14 | 0.8346 times | Wed 31 December 2025 | 30.42 (-2.41%) | 30.66 | 30.38 - 30.74 | 0.5911 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 32.76 and 33.88
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.15 (0.36%) | 32.90 | 32.36 - 33.48 | 0.8612 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.0891 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5156 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2122 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.822 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.4375 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.6396 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0765 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.221 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1254 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.4962 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.78 and 34.85
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.15 (8.97%) | 30.51 | 30.41 - 33.48 | 0.4228 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.098 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9025 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0025 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2246 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3007 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1526 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9569 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0997 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8395 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7959 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.78 and 34.85
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.15 (8.97%) | 30.51 | 30.41 - 33.48 | 0.0606 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7712 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7877 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7074 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0282 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0583 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6456 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6271 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.562 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7519 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2267 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.56 |
| 35 day DMA | 29.88 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.76 | 32.69 |
| 12 day EMA | 32.28 | 32.12 | 31.98 |
| 20 day EMA | 31.55 | 31.38 | 31.22 |
| 35 day EMA | 30.43 | 30.27 | 30.12 |
| 50 day EMA | 29.24 | 29.08 | 28.92 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.93 | 32.71 |
| 12 day SMA | 32.19 | 32.02 | 31.9 |
| 20 day SMA | 31.56 | 31.36 | 31.17 |
| 35 day SMA | 29.88 | 29.67 | 29.48 |
| 50 day SMA | 28.9 | 28.8 | 28.7 |
| 100 day SMA | 28.31 | 28.25 | 28.19 |
| 150 day SMA | 28.29 | 28.25 | 28.21 |
| 200 day SMA | 27.39 | 27.35 | 27.3 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
