ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 27.9 and 28.29

Intraday Target 127.61
Intraday Target 227.79
Intraday Target 328
Intraday Target 428.18
Intraday Target 528.39

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 14 April 2026 27.97 (1.49%) 27.86 27.82 - 28.21 0.6745 times
Mon 13 April 2026 27.56 (0.33%) 27.20 27.20 - 27.72 0.7538 times
Fri 10 April 2026 27.47 (-0.18%) 27.56 27.38 - 28.00 1.0014 times
Thu 09 April 2026 27.52 (1.47%) 26.93 26.93 - 27.68 1.4811 times
Wed 08 April 2026 27.12 (2.15%) 27.59 27.07 - 28.05 1.1072 times
Tue 07 April 2026 26.55 (-0.9%) 26.53 26.34 - 26.71 0.8596 times
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.4888 times
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.8275 times
Wed 01 April 2026 26.57 (2%) 26.39 26.30 - 26.78 1.0404 times
Tue 31 March 2026 26.05 (2.16%) 25.94 25.53 - 26.32 1.7656 times
Mon 30 March 2026 25.50 (-1.39%) 25.85 25.43 - 26.00 1.1011 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 27.59 and 28.6

Weekly Target 126.78
Weekly Target 227.38
Weekly Target 327.793333333333
Weekly Target 428.39
Weekly Target 528.8

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 14 April 2026 27.97 (1.82%) 27.20 27.20 - 28.21 0.3808 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.3165 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.2623 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.3351 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.6113 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.9757 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.2061 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0562 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.2202 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6357 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.4256 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 27.01 and 29.18

Monthly Target 125.24
Monthly Target 226.6
Monthly Target 327.406666666667
Monthly Target 428.77
Monthly Target 529.58

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 14 April 2026 27.97 (7.37%) 26.39 26.04 - 28.21 0.5516 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2293 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3894 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8887 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9764 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8026 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8915 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.089 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1567 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0249 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8509 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 22.3 and 31.11

Yearly Target 120.4
Yearly Target 224.19
Yearly Target 329.213333333333
Yearly Target 433
Yearly Target 538.02

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 14 April 2026 27.97 (-8.05%) 30.51 25.43 - 34.24 0.6175 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.672 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6875 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6678 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9706 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.999 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5534 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5919 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5305 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7098 times
Fri 30 December 2016 13.97 (0%) 10.10 9.34 - 14.89 0.2011 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.53
12 day DMA 26.78
20 day DMA 26.83
35 day DMA 27.83
50 day DMA 28.75
100 day DMA 29.44
150 day DMA 28.88
200 day DMA 28.73

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.2827.14
12 day EMA27.1827.0426.94
20 day EMA27.3227.2527.22
35 day EMA28.0328.0328.06
50 day EMA28.962929.06

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.2427.09
12 day SMA26.7826.6426.58
20 day SMA26.8326.826.78
35 day SMA27.8327.8827.94
50 day SMA28.7528.8328.93
100 day SMA29.4429.4229.41
150 day SMA28.8828.8728.86
200 day SMA28.7328.7228.72

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top