Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.45 and 26.44
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.246666666667 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.24 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 0.8871 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.4992 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.4553 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.6023 times | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.7983 times | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.5759 times | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.2816 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.2225 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.8592 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.8187 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 1.0038 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.72 and 27.15
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (1.96%) | 25.43 | 25.43 - 26.86 | 0.2349 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.751 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8787 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8541 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.058 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8676 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.6255 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7226 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.098 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.9095 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.4117 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.48 and 27.4
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (3.79%) | 25.21 | 24.94 - 26.86 | 0.1593 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.1082 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5109 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4599 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1918 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1921 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8615 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9102 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.778 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8281 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0557 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.65 and 30.13
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 27.67 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (-14.5%) | 30.51 | 22.76 - 34.24 | 1.1254 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5727 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5849 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.627 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9068 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9389 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.4886 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5672 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5083 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6802 times | Fri 30 December 2016 | 13.97 (0%) | 11.86 | 11.39 - 14.89 | 0.1349 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.74 | 25.27 |
| 12 day EMA | 25.52 | 25.43 | 25.21 |
| 20 day EMA | 25.45 | 25.39 | 25.26 |
| 35 day EMA | 25.53 | 25.5 | 25.43 |
| 50 day EMA | 25.64 | 25.63 | 25.59 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.53 | 25.3 |
| 12 day SMA | 25.3 | 25.28 | 25.18 |
| 20 day SMA | 25.35 | 25.32 | 25.26 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.6 | 25.58 | 25.56 |
| 100 day SMA | 26.84 | 26.9 | 26.95 |
| 150 day SMA | 28.12 | 28.12 | 28.11 |
| 200 day SMA | 28.01 | 28.01 | 28.01 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
