CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 20.87 and 25.05
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 28.47 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 3.5577 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.4801 times | Wed 20 May 2026 | 26.73 (1.6%) | 26.39 | 26.24 - 27.16 | 0.8115 times | Tue 19 May 2026 | 26.31 (1.58%) | 25.74 | 25.73 - 26.73 | 0.9245 times | Mon 18 May 2026 | 25.90 (1.61%) | 25.71 | 25.64 - 26.04 | 0.3333 times | Fri 15 May 2026 | 25.49 (-1.51%) | 25.48 | 25.10 - 25.60 | 0.7115 times | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.6388 times | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 0.8594 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.6325 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.0507 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.5292 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 20.76 and 25.16
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.4747 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.94 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.7787 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.2086 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3665 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7732 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.0061 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.9646 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.0203 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.4672 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.7456 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 20.69 and 25.24
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-11.3%) | 26.28 | 22.76 - 27.31 | 1.0225 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3987 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1418 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1422 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8254 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8721 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7454 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7934 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0115 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.047 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.952 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.22 and 28.7
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-23.87%) | 30.51 | 22.76 - 34.24 | 0.8911 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6142 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6268 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6435 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9307 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9637 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5279 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5822 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5218 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6982 times | Fri 30 December 2016 | 13.97 (0%) | 11.55 | 11.06 - 14.89 | 0.1564 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cae Inc CAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Tomorrow's movement Prediction of Cae Inc CAE looks bearish. It has broken an important moving average level of 26.02 with high volumes
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.43 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 26.5 | 26.28 |
| 12 day EMA | 25.83 | 26.32 | 26.21 |
| 20 day EMA | 26.02 | 26.32 | 26.26 |
| 35 day EMA | 26.33 | 26.52 | 26.49 |
| 50 day EMA | 26.59 | 26.73 | 26.72 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.27 | 26.06 |
| 12 day SMA | 26.06 | 26.38 | 26.34 |
| 20 day SMA | 26.03 | 26.14 | 26.06 |
| 35 day SMA | 26.33 | 26.42 | 26.41 |
| 50 day SMA | 26.43 | 26.54 | 26.57 |
| 100 day SMA | 28.87 | 28.95 | 29 |
| 150 day SMA | 28.5 | 28.53 | 28.54 |
| 200 day SMA | 28.31 | 28.34 | 28.35 |


