ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 28.87 and 31.5

Intraday Target 128.42
Intraday Target 229.32
Intraday Target 331.05
Intraday Target 431.95
Intraday Target 533.68

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 13 February 2026 30.22 (-3.7%) 30.50 30.15 - 32.78 2.4285 times
Thu 12 February 2026 31.38 (-0.54%) 31.80 30.87 - 32.17 1.1224 times
Wed 11 February 2026 31.55 (-3.04%) 32.68 31.53 - 32.83 0.7659 times
Tue 10 February 2026 32.54 (1.43%) 32.28 32.19 - 33.03 0.6825 times
Mon 09 February 2026 32.08 (2.66%) 31.25 31.25 - 32.13 0.4464 times
Fri 06 February 2026 31.25 (3.1%) 30.59 30.56 - 31.33 0.673 times
Thu 05 February 2026 30.31 (-1.04%) 30.26 30.02 - 30.80 0.6804 times
Wed 04 February 2026 30.63 (-1.16%) 31.02 30.30 - 31.02 1.1764 times
Tue 03 February 2026 30.99 (-3.67%) 32.11 30.44 - 32.17 1.4156 times
Mon 02 February 2026 32.17 (0.41%) 31.91 31.79 - 32.37 0.6089 times
Fri 30 January 2026 32.04 (-2.58%) 32.55 31.76 - 32.70 0.7438 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 28.75 and 31.63

Weekly Target 128.25
Weekly Target 229.24
Weekly Target 331.133333333333
Weekly Target 432.12
Weekly Target 534.01

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.7534 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.4664 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.1935 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.9886 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 1.0723 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.942 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.4459 times
Mon 29 December 2025 31.17 (-0.76%) 31.19 31.12 - 31.49 0.1835 times
Fri 26 December 2025 31.41 (4.18%) 30.33 30.20 - 31.68 0.711 times
Fri 19 December 2025 30.15 (1.04%) 29.84 28.56 - 30.19 1.2434 times
Fri 12 December 2025 29.84 (9.06%) 27.49 27.20 - 29.88 1.4181 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 28.62 and 31.63

Monthly Target 128.08
Monthly Target 229.15
Monthly Target 331.09
Monthly Target 432.16
Monthly Target 534.1

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 13 February 2026 30.22 (-5.68%) 31.91 30.02 - 33.03 0.706 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9539 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0481 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8615 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9569 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1689 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2416 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1002 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9133 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0497 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8013 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 28.01 and 32.23

Yearly Target 127.27
Yearly Target 228.75
Yearly Target 331.493333333333
Yearly Target 432.97
Yearly Target 535.71

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 13 February 2026 30.22 (-0.66%) 30.51 30.02 - 34.24 0.2446 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7384 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7546 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6943 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0092 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0387 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.6151 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6155 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5515 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.738 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2225 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cae Inc CAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cae Inc CAE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.5
20 day DMA 32.23
35 day DMA 32.14
50 day DMA 31.16
100 day DMA 29.39
150 day DMA 28.86
200 day DMA 28.3

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.6231.74
12 day EMA31.5731.8231.9
20 day EMA31.7331.8931.94
35 day EMA31.2931.3531.35
50 day EMA30.8130.8330.81

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.7631.55
12 day SMA31.531.7731.98
20 day SMA32.2332.3832.46
35 day SMA32.1432.1832.17
50 day SMA31.1631.0930.99
100 day SMA29.3929.3629.33
150 day SMA28.8628.8528.84
200 day SMA28.328.2728.23

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top