ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.73 and 28.01

Intraday Target 125.69
Intraday Target 226.48
Intraday Target 326.966666666667
Intraday Target 427.76
Intraday Target 528.25

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 2.0234 times
Fri 20 March 2026 25.96 (-2.3%) 26.53 25.72 - 26.57 0.5938 times
Thu 19 March 2026 26.57 (-5.55%) 27.04 26.03 - 27.18 0.962 times
Tue 17 March 2026 28.13 (0.68%) 28.22 27.90 - 28.32 0.5908 times
Mon 16 March 2026 27.94 (2.08%) 27.64 27.62 - 28.19 0.926 times
Fri 13 March 2026 27.37 (1.11%) 27.53 27.36 - 27.94 1.0241 times
Thu 12 March 2026 27.07 (-4.88%) 28.00 27.02 - 28.39 1.3577 times
Wed 11 March 2026 28.46 (-0.14%) 28.49 28.22 - 28.60 0.6178 times
Tue 10 March 2026 28.50 (-1.89%) 29.18 28.41 - 29.18 1.2179 times
Mon 09 March 2026 29.05 (-2.02%) 29.19 28.37 - 29.24 0.6865 times
Fri 06 March 2026 29.65 (-1.56%) 30.42 29.24 - 30.42 0.7962 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.73 and 28.01

Weekly Target 125.69
Weekly Target 226.48
Weekly Target 326.966666666667
Weekly Target 427.76
Weekly Target 528.25

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 0.4152 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.6305 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 1.0063 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.2439 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0893 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.2584 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6557 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.4703 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2296 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.0008 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.829 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.85 and 29.16

Monthly Target 122.7
Monthly Target 224.99
Monthly Target 328.01
Monthly Target 430.3
Monthly Target 533.32

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 23 March 2026 27.28 (-7.96%) 29.41 25.72 - 31.03 0.8133 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4073 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9001 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.989 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8129 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9029 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.103 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1715 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0381 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8618 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 0.9905 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 22.24 and 30.76

Yearly Target 120.56
Yearly Target 223.92
Yearly Target 329.08
Yearly Target 432.44
Yearly Target 537.6

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 23 March 2026 27.28 (-10.32%) 30.51 25.72 - 34.24 0.4758 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6972 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.713 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6778 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9853 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0141 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5769 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6009 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5385 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7205 times
Fri 30 December 2016 13.97 (0%) 10.49 9.34 - 14.89 0.2126 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.18
12 day DMA 28.01
20 day DMA 28.66
35 day DMA 29.62
50 day DMA 30.66
100 day DMA 29.53
150 day DMA 28.9
200 day DMA 28.72

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0227.55
12 day EMA27.8327.9328.29
20 day EMA28.4828.6128.89
35 day EMA29.4829.6129.83
50 day EMA30.4130.5430.73

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1927.42
12 day SMA28.0128.3128.61
20 day SMA28.6628.7928.98
35 day SMA29.6229.7529.95
50 day SMA30.6630.7730.89
100 day SMA29.5329.5529.57
150 day SMA28.928.928.91
200 day SMA28.7228.7228.72

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top