ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.05 and 27.44

Intraday Target 124.92
Intraday Target 225.79
Intraday Target 326.306666666667
Intraday Target 427.18
Intraday Target 527.7

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 06 July 2026 26.67 (4.55%) 25.43 25.43 - 26.82 0.4934 times
Thu 02 July 2026 25.51 (1.11%) 25.52 25.26 - 25.75 1.4385 times
Wed 01 July 2026 25.23 (0.68%) 25.21 24.94 - 25.38 0.5954 times
Tue 30 June 2026 25.06 (-0.56%) 25.20 24.93 - 25.40 0.7891 times
Mon 29 June 2026 25.20 (-1.18%) 25.37 24.92 - 25.56 1.5577 times
Fri 26 June 2026 25.50 (3.49%) 24.77 24.71 - 25.53 1.2668 times
Thu 25 June 2026 24.64 (-1.24%) 24.95 24.61 - 25.26 1.2084 times
Wed 24 June 2026 24.95 (0.4%) 24.76 24.73 - 25.37 0.8492 times
Tue 23 June 2026 24.85 (-0.32%) 24.78 24.59 - 25.17 0.8093 times
Mon 22 June 2026 24.93 (-0.56%) 24.87 24.73 - 25.19 0.9922 times
Thu 18 June 2026 25.07 (-2.57%) 25.90 24.88 - 25.97 1.0733 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.05 and 27.44

Weekly Target 124.92
Weekly Target 225.79
Weekly Target 326.306666666667
Weekly Target 427.18
Weekly Target 527.7

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 06 July 2026 26.67 (4.55%) 25.43 25.43 - 26.82 0.0859 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.7625 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.8922 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.8672 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 1.0742 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.8809 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.6503 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.7488 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.1148 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.9234 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.4332 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.81 and 27.69

Monthly Target 124.26
Monthly Target 225.47
Monthly Target 326.143333333333
Monthly Target 427.35
Monthly Target 528.02

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 06 July 2026 26.67 (6.42%) 25.21 24.94 - 26.82 0.1187 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.1127 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.5171 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4659 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1967 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1971 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8651 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.914 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7812 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8315 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.06 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.98 and 30.46

Yearly Target 116.41
Yearly Target 221.54
Yearly Target 327.89
Yearly Target 433.02
Yearly Target 539.37

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 06 July 2026 26.67 (-12.33%) 30.51 22.76 - 34.24 1.12 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5736 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5859 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6274 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9073 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9394 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.4895 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5676 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5086 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.6806 times
Fri 30 December 2016 13.97 (0%) 11.86 11.39 - 14.89 0.135 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05

Munafa value: 100 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.28
20 day DMA 25.32
35 day DMA 25.38
50 day DMA 25.58
100 day DMA 26.9
150 day DMA 28.12
200 day DMA 28.01

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.2725.15
12 day EMA25.4325.2125.16
20 day EMA25.425.2725.24
35 day EMA25.525.4325.43
50 day EMA25.6425.625.6

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.325.13
12 day SMA25.2825.1825.16
20 day SMA25.3225.2625.23
35 day SMA25.3825.3725.38
50 day SMA25.5825.5625.56
100 day SMA26.926.9526.99
150 day SMA28.1228.1128.11
200 day SMA28.0128.0128.01

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top