CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 26.73 and 28.01
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.966666666667 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 28.25 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.28 (5.08%) | 26.42 | 26.17 - 27.45 | 2.0234 times | Fri 20 March 2026 | 25.96 (-2.3%) | 26.53 | 25.72 - 26.57 | 0.5938 times | Thu 19 March 2026 | 26.57 (-5.55%) | 27.04 | 26.03 - 27.18 | 0.962 times | Tue 17 March 2026 | 28.13 (0.68%) | 28.22 | 27.90 - 28.32 | 0.5908 times | Mon 16 March 2026 | 27.94 (2.08%) | 27.64 | 27.62 - 28.19 | 0.926 times | Fri 13 March 2026 | 27.37 (1.11%) | 27.53 | 27.36 - 27.94 | 1.0241 times | Thu 12 March 2026 | 27.07 (-4.88%) | 28.00 | 27.02 - 28.39 | 1.3577 times | Wed 11 March 2026 | 28.46 (-0.14%) | 28.49 | 28.22 - 28.60 | 0.6178 times | Tue 10 March 2026 | 28.50 (-1.89%) | 29.18 | 28.41 - 29.18 | 1.2179 times | Mon 09 March 2026 | 29.05 (-2.02%) | 29.19 | 28.37 - 29.24 | 0.6865 times | Fri 06 March 2026 | 29.65 (-1.56%) | 30.42 | 29.24 - 30.42 | 0.7962 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.73 and 28.01
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.28 (5.08%) | 26.42 | 26.17 - 27.45 | 0.4152 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.6305 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 1.0063 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2439 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0893 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2584 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6557 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4703 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.2296 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.0008 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.829 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.85 and 29.16
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.28 (-7.96%) | 29.41 | 25.72 - 31.03 | 0.8133 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.4073 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9001 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.989 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8129 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9029 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.103 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1715 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0381 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8618 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 0.9905 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 22.24 and 30.76
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.28 (-10.32%) | 30.51 | 25.72 - 34.24 | 0.4758 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6972 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.713 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6778 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9853 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0141 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5769 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6009 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5385 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7205 times | Fri 30 December 2016 | 13.97 (0%) | 10.49 | 9.34 - 14.89 | 0.2126 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.02 | 27.55 |
| 12 day EMA | 27.83 | 27.93 | 28.29 |
| 20 day EMA | 28.48 | 28.61 | 28.89 |
| 35 day EMA | 29.48 | 29.61 | 29.83 |
| 50 day EMA | 30.41 | 30.54 | 30.73 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.19 | 27.42 |
| 12 day SMA | 28.01 | 28.31 | 28.61 |
| 20 day SMA | 28.66 | 28.79 | 28.98 |
| 35 day SMA | 29.62 | 29.75 | 29.95 |
| 50 day SMA | 30.66 | 30.77 | 30.89 |
| 100 day SMA | 29.53 | 29.55 | 29.57 |
| 150 day SMA | 28.9 | 28.9 | 28.91 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |


