ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.76 and 26.15

Intraday Target 125.47
Intraday Target 225.65
Intraday Target 325.86
Intraday Target 426.04
Intraday Target 526.25

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.83 (-0.04%) 25.73 25.68 - 26.07 0.6904 times
Fri 01 May 2026 25.84 (-1.03%) 26.28 25.75 - 26.33 0.6149 times
Thu 30 April 2026 26.11 (2.71%) 25.58 25.50 - 26.15 0.6419 times
Wed 29 April 2026 25.42 (-0.55%) 25.44 25.28 - 25.51 0.7963 times
Tue 28 April 2026 25.56 (-0.27%) 25.60 25.27 - 25.60 0.7544 times
Mon 27 April 2026 25.63 (1.22%) 25.26 25.19 - 25.95 1.9906 times
Fri 24 April 2026 25.32 (-0.31%) 25.30 24.93 - 25.45 0.8992 times
Thu 23 April 2026 25.40 (-0.24%) 25.46 25.03 - 25.50 0.9961 times
Wed 22 April 2026 25.46 (-0.35%) 25.86 25.35 - 25.93 1.2029 times
Tue 21 April 2026 25.55 (-2.93%) 26.33 25.34 - 26.45 1.4133 times
Mon 20 April 2026 26.32 (-2.08%) 26.81 26.18 - 26.86 0.9135 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.76 and 26.15

Weekly Target 125.47
Weekly Target 225.65
Weekly Target 325.86
Weekly Target 426.04
Weekly Target 526.25

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.83 (-0.04%) 25.73 25.68 - 26.07 0.2011 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3976 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.5802 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8941 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1634 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.1155 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1798 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5402 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8622 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.0658 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9333 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.43 and 26.08

Monthly Target 125.3
Monthly Target 225.56
Monthly Target 325.946666666667
Monthly Target 426.21
Monthly Target 526.6

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.83 (-1.07%) 26.28 25.68 - 26.33 0.1077 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.5003 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2247 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3843 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8853 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9727 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7996 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8881 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0849 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1523 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0211 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.73 and 30.04

Yearly Target 119.02
Yearly Target 222.43
Yearly Target 328.333333333333
Yearly Target 431.74
Yearly Target 537.64

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.83 (-15.09%) 30.51 24.93 - 34.24 0.7668 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6454 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6607 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6571 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9552 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9831 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5287 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5825 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.522 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.6985 times
Fri 30 December 2016 13.97 (0%) 11.01 10.99 - 14.89 0.1644 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.78
20 day DMA 26.43
35 day DMA 26.52
50 day DMA 27.36
100 day DMA 29.37
150 day DMA 28.75
200 day DMA 28.5

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7825.75
12 day EMA25.9525.9725.99
20 day EMA26.2326.2726.31
35 day EMA26.8826.9427
50 day EMA27.4227.4927.56

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7125.61
12 day SMA25.7825.8826.05
20 day SMA26.4326.4726.5
35 day SMA26.5226.5626.63
50 day SMA27.3627.4427.53
100 day SMA29.3729.3929.4
150 day SMA28.7528.7728.79
200 day SMA28.528.5228.53

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top