ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 20.87 and 25.05

Intraday Target 120.11
Intraday Target 221.63
Intraday Target 324.286666666667
Intraday Target 425.81
Intraday Target 528.47

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.16 (-14.03%) 26.94 22.76 - 26.94 3.5577 times
Thu 21 May 2026 26.94 (0.79%) 26.48 26.34 - 27.08 0.4801 times
Wed 20 May 2026 26.73 (1.6%) 26.39 26.24 - 27.16 0.8115 times
Tue 19 May 2026 26.31 (1.58%) 25.74 25.73 - 26.73 0.9245 times
Mon 18 May 2026 25.90 (1.61%) 25.71 25.64 - 26.04 0.3333 times
Fri 15 May 2026 25.49 (-1.51%) 25.48 25.10 - 25.60 0.7115 times
Thu 14 May 2026 25.88 (-1.26%) 26.33 25.83 - 26.50 0.6388 times
Wed 13 May 2026 26.21 (0.77%) 25.77 25.74 - 26.32 0.8594 times
Tue 12 May 2026 26.01 (-0.31%) 26.04 25.51 - 26.29 0.6325 times
Mon 11 May 2026 26.09 (-3.16%) 26.74 26.06 - 26.86 1.0507 times
Fri 08 May 2026 26.94 (-0.26%) 27.12 26.76 - 27.19 0.5292 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 20.76 and 25.16

Weekly Target 119.96
Weekly Target 221.56
Weekly Target 324.36
Weekly Target 425.96
Weekly Target 528.76

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.4747 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 0.94 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.7787 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.2086 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.3665 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.7732 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.0061 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 0.9646 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.0203 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.4672 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.7456 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 20.69 and 25.24

Monthly Target 119.86
Monthly Target 221.51
Monthly Target 324.41
Monthly Target 426.06
Monthly Target 528.96

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.16 (-11.3%) 26.28 22.76 - 27.31 1.0225 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3987 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1418 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1422 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8254 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8721 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7454 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7934 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0115 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.047 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 0.952 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.22 and 28.7

Yearly Target 115.24
Yearly Target 219.2
Yearly Target 326.72
Yearly Target 430.68
Yearly Target 538.2

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.16 (-23.87%) 30.51 22.76 - 34.24 0.8911 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6142 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6268 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6435 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9307 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9637 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5279 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5822 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5218 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.6982 times
Fri 30 December 2016 13.97 (0%) 11.55 11.06 - 14.89 0.1564 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cae Inc CAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42

Tomorrow's movement Prediction of Cae Inc CAE looks bearish. It has broken an important moving average level of 26.02 with high volumes

Munafa value: -5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.06
20 day DMA 26.03
35 day DMA 26.33
50 day DMA 26.43
100 day DMA 28.87
150 day DMA 28.5
200 day DMA 28.31

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3926.526.28
12 day EMA25.8326.3226.21
20 day EMA26.0226.3226.26
35 day EMA26.3326.5226.49
50 day EMA26.5926.7326.72

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.2726.06
12 day SMA26.0626.3826.34
20 day SMA26.0326.1426.06
35 day SMA26.3326.4226.41
50 day SMA26.4326.5426.57
100 day SMA28.8728.9529
150 day SMA28.528.5328.54
200 day SMA28.3128.3428.35

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top