Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 27.89 and 28.65
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.79 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.22 (1.36%) | 27.93 | 27.55 - 28.31 | 0.8707 times | Tue 09 December 2025 | 27.84 (0.83%) | 27.62 | 27.55 - 28.58 | 1.3721 times | Mon 08 December 2025 | 27.61 (0.91%) | 27.49 | 27.20 - 27.70 | 0.8003 times | Fri 05 December 2025 | 27.36 (0.07%) | 27.46 | 27.07 - 27.54 | 0.7693 times | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 1.0451 times | Wed 03 December 2025 | 27.18 (1.76%) | 26.77 | 26.77 - 27.19 | 0.7287 times | Tue 02 December 2025 | 26.71 (0.6%) | 26.68 | 26.52 - 26.81 | 0.7521 times | Mon 01 December 2025 | 26.55 (-1.15%) | 27.02 | 26.51 - 27.50 | 1.0811 times | Fri 28 November 2025 | 26.86 (1.55%) | 26.64 | 26.48 - 27.25 | 1.6001 times | Wed 26 November 2025 | 26.45 (2.16%) | 26.05 | 25.86 - 26.58 | 0.9803 times | Tue 25 November 2025 | 25.89 (-0.35%) | 26.02 | 25.63 - 26.02 | 1.1592 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 27.71 and 29.09
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.22 (3.14%) | 27.49 | 27.20 - 28.58 | 0.7832 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.1264 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2776 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1775 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.5655 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.7318 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2206 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 1.1062 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.9831 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 1.0282 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 0.9855 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.37 and 29.44
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.22 (5.06%) | 27.02 | 26.51 - 28.58 | 0.3763 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9365 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0402 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2707 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3496 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.196 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9928 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1411 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.871 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8259 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1207 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 24.29 and 34.06
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.22 (11.19%) | 25.36 | 20.36 - 30.13 | 1.6558 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7769 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7031 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.022 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0519 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6357 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6233 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5586 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7474 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2253 times | Thu 31 December 2015 | 11.09 (0%) | 10.96 | 10.60 - 11.80 | 0.0293 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27 |
| 20 day DMA | 26.68 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.46 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.45 | 27.26 |
| 12 day EMA | 27.25 | 27.07 | 26.93 |
| 20 day EMA | 27.13 | 27.01 | 26.92 |
| 35 day EMA | 27.27 | 27.21 | 27.17 |
| 50 day EMA | 27.61 | 27.58 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.47 | 27.24 |
| 12 day SMA | 27 | 26.82 | 26.65 |
| 20 day SMA | 26.68 | 26.64 | 26.61 |
| 35 day SMA | 27.19 | 27.19 | 27.2 |
| 50 day SMA | 27.46 | 27.49 | 27.52 |
| 100 day SMA | 27.6 | 27.62 | 27.63 |
| 150 day SMA | 27.44 | 27.42 | 27.4 |
| 200 day SMA | 26.59 | 26.57 | 26.55 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
