ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.85 and 25.62

Intraday Target 124.72
Intraday Target 224.98
Intraday Target 325.486666666667
Intraday Target 425.75
Intraday Target 526.26

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 15 June 2026 25.25 (-0.2%) 25.68 25.22 - 25.99 0.9924 times
Fri 12 June 2026 25.30 (-0.75%) 25.49 25.08 - 25.61 1.1107 times
Thu 11 June 2026 25.49 (0.43%) 25.39 25.07 - 25.64 1.4516 times
Wed 10 June 2026 25.38 (-0.78%) 25.52 25.37 - 25.87 0.9411 times
Tue 09 June 2026 25.58 (1.91%) 25.20 24.78 - 25.63 1.0647 times
Mon 08 June 2026 25.10 (-1.57%) 25.50 25.01 - 25.57 0.8362 times
Fri 05 June 2026 25.50 (0.24%) 25.43 25.32 - 26.08 0.9006 times
Thu 04 June 2026 25.44 (2.13%) 25.11 25.11 - 25.94 0.8419 times
Wed 03 June 2026 24.91 (-1.77%) 25.13 24.83 - 25.19 0.8353 times
Tue 02 June 2026 25.36 (-1.71%) 25.64 25.24 - 25.91 1.0257 times
Mon 01 June 2026 25.80 (-0.04%) 25.37 25.19 - 25.83 0.8284 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.85 and 25.62

Weekly Target 124.72
Weekly Target 224.98
Weekly Target 325.486666666667
Weekly Target 425.75
Weekly Target 526.26

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 15 June 2026 25.25 (-0.2%) 25.68 25.22 - 25.99 0.1706 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 0.9292 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.762 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.4275 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.5128 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 0.9643 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.7988 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.2398 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.4018 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.7932 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.0321 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.37 and 25.67

Monthly Target 124.07
Monthly Target 224.66
Monthly Target 325.37
Monthly Target 425.96
Monthly Target 526.67

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 15 June 2026 25.25 (-2.17%) 25.37 24.78 - 26.08 0.558 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.4574 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4082 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1496 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.15 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.831 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.878 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7505 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7988 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0183 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0541 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.27 and 29.75

Yearly Target 115.94
Yearly Target 220.59
Yearly Target 327.416666666667
Yearly Target 432.07
Yearly Target 538.9

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 15 June 2026 25.25 (-17%) 30.51 22.76 - 34.24 1.0325 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5891 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6015 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6335 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9163 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9487 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5042 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5732 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5137 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.6873 times
Fri 30 December 2016 13.97 (0%) 11.34 11.31 - 14.89 0.1414 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.41
20 day DMA 25.4
35 day DMA 25.7
50 day DMA 26.01
100 day DMA 27.82
150 day DMA 28.23
200 day DMA 28.1

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3825.42
12 day EMA25.3825.425.42
20 day EMA25.4825.525.52
35 day EMA25.6925.7225.74
50 day EMA25.9525.9826.01

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3725.41
12 day SMA25.4125.4425.39
20 day SMA25.425.4225.45
35 day SMA25.725.7125.71
50 day SMA26.0126.0326.06
100 day SMA27.8227.8927.98
150 day SMA28.2328.2428.26
200 day SMA28.128.1128.12

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top