ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong intraday Stock price targets for CadenceBancorporation are 41.38 and 42.85

Intraday Target 141.13
Intraday Target 241.62
Intraday Target 342.6
Intraday Target 443.09
Intraday Target 544.07

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 30 January 2026 42.11 (-1.66%) 42.41 42.11 - 43.58 7.2852 times
Thu 29 January 2026 42.82 (1.45%) 42.31 41.89 - 42.82 0.341 times
Wed 28 January 2026 42.21 (-2.18%) 42.91 41.60 - 43.04 0.3078 times
Tue 27 January 2026 43.15 (0.56%) 42.89 42.71 - 43.40 0.1462 times
Mon 26 January 2026 42.91 (0%) 42.90 42.44 - 43.32 0.3042 times
Fri 23 January 2026 42.91 (-1.81%) 43.27 42.88 - 44.10 0.4765 times
Thu 22 January 2026 43.70 (-5.92%) 45.42 43.56 - 45.85 0.5536 times
Wed 21 January 2026 46.45 (4.38%) 44.66 44.66 - 46.74 0.1843 times
Tue 20 January 2026 44.50 (0%) 43.82 43.79 - 44.84 0.2372 times
Fri 16 January 2026 44.50 (0.23%) 44.41 44.09 - 44.77 0.164 times
Thu 15 January 2026 44.40 (1.74%) 43.74 43.74 - 44.80 0.2999 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 40.87 and 42.85

Weekly Target 140.45
Weekly Target 241.28
Weekly Target 342.43
Weekly Target 443.26
Weekly Target 544.41

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 30 January 2026 42.11 (-1.86%) 42.90 41.60 - 43.58 5.0675 times
Fri 23 January 2026 42.91 (-3.57%) 43.82 42.88 - 46.74 0.8774 times
Fri 16 January 2026 44.50 (-1.48%) 44.69 42.78 - 44.87 0.9707 times
Fri 09 January 2026 45.17 (4.51%) 42.99 42.99 - 46.02 0.655 times
Fri 02 January 2026 43.22 (-0.32%) 43.48 42.32 - 43.97 0.2031 times
Mon 29 December 2025 43.36 (-1.12%) 43.85 43.35 - 43.97 0.045 times
Fri 26 December 2025 43.85 (0.37%) 43.76 43.56 - 44.26 0.2131 times
Fri 19 December 2025 43.69 (-0.21%) 43.76 42.78 - 44.19 0.7616 times
Fri 12 December 2025 43.78 (5.67%) 41.43 41.28 - 44.26 0.6608 times
Fri 05 December 2025 41.43 (3.99%) 39.53 39.53 - 42.17 0.5457 times
Fri 28 November 2025 39.84 (2.26%) 39.15 38.71 - 40.10 0.5401 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 39.29 and 44.43

Monthly Target 138.34
Monthly Target 240.23
Monthly Target 343.483333333333
Monthly Target 445.37
Monthly Target 548.62

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 30 January 2026 42.11 (-1.7%) 42.97 41.60 - 46.74 2.4731 times
Wed 31 December 2025 42.84 (7.53%) 39.53 39.53 - 44.26 0.7408 times
Fri 28 November 2025 39.84 (5.56%) 37.12 36.84 - 40.10 0.9594 times
Fri 31 October 2025 37.74 (0.53%) 37.39 34.81 - 40.23 2.1549 times
Tue 30 September 2025 37.54 (-0.27%) 37.12 36.08 - 38.47 0.779 times
Fri 29 August 2025 37.64 (8.01%) 34.29 33.25 - 37.95 0.5618 times
Thu 31 July 2025 34.85 (8.97%) 31.76 31.76 - 36.65 0.8404 times
Mon 30 June 2025 31.98 (5.54%) 30.15 29.62 - 32.35 0.4606 times
Fri 30 May 2025 30.30 (3.55%) 29.13 28.93 - 32.68 0.4152 times
Wed 30 April 2025 29.26 (-3.62%) 30.02 25.22 - 30.58 0.6147 times
Mon 31 March 2025 30.36 (-8.44%) 33.19 28.90 - 33.48 0.44 times

 monthly chart CadenceBancorporation

Yearly price and charts CadenceBancorporation

Strong yearly Stock price targets for CadenceBancorporation CADE are 39.29 and 44.43

Yearly Target 138.34
Yearly Target 240.23
Yearly Target 343.483333333333
Yearly Target 445.37
Yearly Target 548.62

Yearly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 30 January 2026 42.11 (-1.7%) 42.97 41.60 - 46.74 0.4572 times
Wed 31 December 2025 42.84 (24.35%) 34.68 25.22 - 44.26 1.6282 times
Tue 31 December 2024 34.45 (16.42%) 29.28 24.99 - 40.20 1.0574 times
Fri 29 December 2023 29.59 (19.99%) 24.87 16.95 - 31.45 1.2211 times
Fri 30 December 2022 24.66 (-17.22%) 30.15 22.04 - 34.24 1.0055 times
Fri 31 December 2021 29.79 (81.43%) 16.59 15.95 - 32.12 1.0495 times
Thu 31 December 2020 16.42 (-9.43%) 18.20 4.63 - 18.24 1.3803 times
Tue 31 December 2019 18.13 (8.05%) 16.75 14.66 - 23.22 1.2207 times
Mon 31 December 2018 16.78 (-37.11%) 27.36 16.13 - 31.44 0.8614 times
Wed 27 December 2017 26.68 (0%) 22.75 20.00 - 27.07 0.1187 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CadenceBancorporation

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Bancorporation CADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceBancorporation (CADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceBancorporation in short term but the sell signal is initial and weak.

CadenceBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CadenceBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.

CadenceBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 42.64
12 day DMA 43.61
20 day DMA 43.96
35 day DMA 43.77
50 day DMA 42.62
100 day DMA 40.12
150 day DMA 38.59
200 day DMA 36.51

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.9843.06
12 day EMA43.2843.4943.61
20 day EMA43.4143.5543.63
35 day EMA42.9442.9943
50 day EMA42.2742.2842.26

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.842.98
12 day SMA43.6143.743.82
20 day SMA43.9643.9944.02
35 day SMA43.7743.7643.72
50 day SMA42.6242.5342.44
100 day SMA40.1240.0840.03
150 day SMA38.5938.5238.45
200 day SMA36.5136.4436.36

Videos related to: CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top