CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CADE
- CADE Experts view
- Tomorrow's Movement CADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceBancorporation
Strong intraday Stock price targets for CadenceBancorporation are 27.52 and 28.71
Intraday Target 1 | 26.6 |
Intraday Target 2 | 27.25 |
Intraday Target 3 | 27.79 |
Intraday Target 4 | 28.44 |
Intraday Target 5 | 28.98 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.90 (1.12%) | 27.88 | 27.14 - 28.33 | 3.7211 times |
Mon 21 April 2025 | 27.59 (-1.15%) | 27.69 | 27.31 - 27.86 | 2.2565 times |
Thu 17 April 2025 | 27.91 (0.07%) | 27.92 | 27.79 - 28.37 | 2.4009 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 1.6215 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (-0.5%) | 28.00 | 27.47 - 28.32 | 1.6215 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 27.52 and 28.71
Weekly Target 1 | 26.6 |
Weekly Target 2 | 27.25 |
Weekly Target 3 | 27.79 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.90 (-0.04%) | 27.69 | 27.14 - 28.33 | 2.0498 times |
Thu 17 April 2025 | 27.91 (0.07%) | 28.00 | 27.47 - 28.37 | 0.8233 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0.556 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (2.54%) | 27.59 | 26.66 - 28.32 | 2.1719 times |
Fri 11 April 2025 | 27.20 (2.91%) | 25.63 | 25.22 - 29.09 | 4.3989 times |
Fri 04 April 2025 | 26.43 (0%) | 26.24 | 25.25 - 26.70 | 0.8286 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 23.88 and 29.24
Monthly Target 1 | 22.54 |
Monthly Target 2 | 25.22 |
Monthly Target 3 | 27.9 |
Monthly Target 4 | 30.58 |
Monthly Target 5 | 33.26 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.90 (-7.37%) | 30.02 | 25.22 - 30.58 | 1.0647 times |
Fri 28 March 2025 | 30.12 (-9.17%) | 33.19 | 28.90 - 33.48 | 0.916 times |
Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.8139 times |
Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.1023 times |
Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6063 times |
Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.0433 times |
Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.0523 times |
Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.0761 times |
Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 0.9782 times |
Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.3469 times |
Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.1111 times |
Yearly price and charts CadenceBancorporation
Strong yearly Stock price targets for CadenceBancorporation CADE are 20.91 and 32.22
Yearly Target 1 | 18.57 |
Yearly Target 2 | 23.24 |
Yearly Target 3 | 29.883333333333 |
Yearly Target 4 | 34.55 |
Yearly Target 5 | 41.19 |
Yearly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.90 (-19.01%) | 34.68 | 25.22 - 36.53 | 0.3617 times |
Tue 31 December 2024 | 34.45 (16.42%) | 29.28 | 24.99 - 40.20 | 1.1627 times |
Fri 29 December 2023 | 29.59 (19.99%) | 24.87 | 16.95 - 31.45 | 1.3312 times |
Fri 30 December 2022 | 24.66 (-17.22%) | 30.15 | 22.04 - 34.24 | 1.0962 times |
Fri 31 December 2021 | 29.79 (81.43%) | 16.59 | 15.95 - 32.12 | 1.1442 times |
Thu 31 December 2020 | 16.42 (-9.43%) | 18.20 | 4.63 - 18.24 | 1.5048 times |
Tue 31 December 2019 | 18.13 (8.05%) | 16.75 | 14.66 - 23.22 | 1.3307 times |
Mon 31 December 2018 | 16.78 (-37.11%) | 27.36 | 16.13 - 31.44 | 0.9391 times |
Wed 27 December 2017 | 26.68 (0%) | 22.75 | 20.00 - 27.07 | 0.1294 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadence Bancorporation CADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadenceBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 27.84 |
12 day DMA | 27.88 |
20 day DMA | 27.54 |
35 day DMA | 28.61 |
50 day DMA | 29.69 |
100 day DMA | 32.4 |
150 day DMA | 33.13 |
200 day DMA | 32.69 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.79 | 27.89 |
12 day EMA | 27.87 | 27.87 | 27.92 |
20 day EMA | 28.12 | 28.14 | 28.2 |
35 day EMA | 28.93 | 28.99 | 29.07 |
50 day EMA | 29.93 | 30.01 | 30.11 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.84 | 27.83 | 27.89 |
12 day SMA | 27.88 | 27.84 | 27.81 |
20 day SMA | 27.54 | 27.52 | 27.67 |
35 day SMA | 28.61 | 28.65 | 28.73 |
50 day SMA | 29.69 | 29.82 | 29.96 |
100 day SMA | 32.4 | 32.49 | 32.6 |
150 day SMA | 33.13 | 33.16 | 33.19 |
200 day SMA | 32.69 | 32.71 | 32.73 |