CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.19 and 25.79
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 27.09 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-4.06%) | 26.49 | 24.89 - 26.49 | 1.6702 times | Thu 06 August 2026 | 26.14 (0.54%) | 26.00 | 25.97 - 26.72 | 0.9064 times | Wed 05 August 2026 | 26.00 (-1.66%) | 26.53 | 25.79 - 26.75 | 1.1539 times | Tue 04 August 2026 | 26.44 (3.28%) | 25.92 | 25.79 - 26.53 | 0.9427 times | Mon 03 August 2026 | 25.60 (-0.66%) | 26.00 | 25.50 - 26.25 | 0.8707 times | Fri 31 July 2026 | 25.77 (-1.3%) | 26.30 | 25.64 - 26.30 | 0.6868 times | Thu 30 July 2026 | 26.11 (2.27%) | 25.83 | 25.47 - 26.29 | 0.9673 times | Wed 29 July 2026 | 25.53 (-2.18%) | 25.85 | 25.42 - 26.23 | 0.576 times | Tue 28 July 2026 | 26.10 (-0.53%) | 26.04 | 25.60 - 26.46 | 0.8409 times | Mon 27 July 2026 | 26.24 (4.25%) | 25.55 | 25.33 - 26.46 | 1.3852 times | Fri 24 July 2026 | 25.17 (0.6%) | 25.04 | 24.80 - 25.39 | 0.6155 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.06 and 25.92
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.9537 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.7666 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.8692 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.1947 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.7922 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.1685 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.1937 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 1.0737 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.95 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 1.0377 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.9482 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.06 and 25.92
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.2088 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8999 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 1.081 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.049 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.3469 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.4169 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4777 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9998 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6967 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8232 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9017 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.29 and 27.79
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-3.54%) | 26.40 | 23.00 - 30.50 | 0.7953 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0288 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8422 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.6958 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4185 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.014 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.1253 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1572 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9229 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.03 | 25.97 |
| 12 day EMA | 25.68 | 25.79 | 25.73 |
| 20 day EMA | 25.59 | 25.64 | 25.59 |
| 35 day EMA | 25.65 | 25.68 | 25.65 |
| 50 day EMA | 25.74 | 25.77 | 25.75 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.99 | 25.98 |
| 12 day SMA | 25.77 | 25.77 | 25.65 |
| 20 day SMA | 25.41 | 25.4 | 25.31 |
| 35 day SMA | 25.49 | 25.55 | 25.6 |
| 50 day SMA | 25.75 | 25.78 | 25.77 |
| 100 day SMA | 25.52 | 25.52 | 25.5 |
| 150 day SMA | 26.23 | 26.24 | 26.24 |
| 200 day SMA | 25.49 | 25.45 | 25.41 |


