CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 17.7 and 18.07
Daily Target 1 | 17.64 |
Daily Target 2 | 17.76 |
Daily Target 3 | 18.006666666667 |
Daily Target 4 | 18.13 |
Daily Target 5 | 18.38 |
Daily price and volume Corporacion America
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.89 (-1.11%) | 18.25 | 17.88 - 18.25 | 0.8113 times | Thu 09 May 2024 | 18.09 (1.4%) | 17.83 | 17.76 - 18.13 | 0.8252 times | Wed 08 May 2024 | 17.84 (0.51%) | 17.72 | 17.55 - 17.96 | 0.9449 times | Tue 07 May 2024 | 17.75 (0.91%) | 17.69 | 17.59 - 18.20 | 1.4547 times | Mon 06 May 2024 | 17.59 (1.56%) | 17.50 | 17.35 - 17.91 | 1.1669 times | Fri 03 May 2024 | 17.32 (0.99%) | 17.39 | 17.21 - 17.68 | 1.1823 times | Thu 02 May 2024 | 17.15 (0.88%) | 16.95 | 16.77 - 17.52 | 0.8799 times | Wed 01 May 2024 | 17.00 (0.35%) | 16.97 | 16.57 - 17.20 | 0.8464 times | Tue 30 April 2024 | 16.94 (0.12%) | 16.86 | 16.86 - 17.08 | 0.8369 times | Mon 29 April 2024 | 16.92 (0.71%) | 16.79 | 16.76 - 16.98 | 1.0516 times | Fri 26 April 2024 | 16.80 (1.82%) | 16.59 | 16.54 - 16.80 | 0.414 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 17.62 and 18.52
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 17.83 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 18.73 |
Weekly price and volumes for Corporacion America
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.89 (3.29%) | 17.50 | 17.35 - 18.25 | 1.0153 times | Fri 03 May 2024 | 17.32 (3.1%) | 16.79 | 16.57 - 17.68 | 0.936 times | Fri 26 April 2024 | 16.80 (2.56%) | 16.37 | 16.26 - 17.24 | 0.7167 times | Fri 19 April 2024 | 16.38 (-2.67%) | 16.79 | 16.20 - 16.90 | 0.8759 times | Fri 12 April 2024 | 16.83 (-3.33%) | 17.50 | 16.30 - 17.85 | 0.8671 times | Fri 05 April 2024 | 17.41 (3.63%) | 16.95 | 16.70 - 17.64 | 1.0848 times | Thu 28 March 2024 | 16.80 (4.02%) | 16.15 | 15.95 - 17.30 | 1.1888 times | Fri 22 March 2024 | 16.15 (9.27%) | 14.83 | 14.73 - 16.40 | 1.4987 times | Fri 15 March 2024 | 14.78 (3%) | 14.26 | 13.74 - 15.21 | 1.1797 times | Fri 08 March 2024 | 14.35 (-2.25%) | 14.75 | 14.16 - 15.07 | 0.6369 times | Fri 01 March 2024 | 14.68 (1.1%) | 14.57 | 14.35 - 14.91 | 0.3656 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 17.23 and 18.91
Monthly Target 1 | 15.89 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.57 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Corporacion America
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.89 (5.61%) | 16.97 | 16.57 - 18.25 | 0.4274 times | Tue 30 April 2024 | 16.94 (0.83%) | 16.95 | 16.20 - 17.85 | 1.0567 times | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.2636 times | Thu 29 February 2024 | 14.52 (-7.81%) | 15.83 | 14.35 - 17.57 | 1.3384 times | Wed 31 January 2024 | 15.75 (-1.93%) | 16.10 | 15.15 - 16.67 | 0.9848 times | Fri 29 December 2023 | 16.06 (8.96%) | 14.70 | 14.12 - 16.90 | 0.907 times | Thu 30 November 2023 | 14.74 (38.27%) | 10.72 | 10.57 - 15.40 | 1.0149 times | Tue 31 October 2023 | 10.66 (-20.09%) | 13.42 | 10.60 - 13.75 | 0.9511 times | Fri 29 September 2023 | 13.34 (-5.19%) | 14.09 | 13.11 - 14.75 | 0.8606 times | Thu 31 August 2023 | 14.07 (-0.42%) | 14.31 | 13.31 - 14.89 | 1.1956 times | Mon 31 July 2023 | 14.13 (21.92%) | 11.84 | 11.68 - 14.40 | 1.2706 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 17.32 |
20 day DMA | 17.02 |
35 day DMA | 16.93 |
50 day DMA | 16.27 |
100 day DMA | 16 |
150 day DMA | 14.99 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Corporacion America CAAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.74 | 17.56 |
12 day EMA | 17.45 | 17.37 | 17.24 |
20 day EMA | 17.2 | 17.13 | 17.03 |
35 day EMA | 16.69 | 16.62 | 16.53 |
50 day EMA | 16.29 | 16.22 | 16.14 |
SMA (simple moving average) of Corporacion America CAAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.72 | 17.53 |
12 day SMA | 17.32 | 17.21 | 17.12 |
20 day SMA | 17.02 | 16.97 | 16.91 |
35 day SMA | 16.93 | 16.87 | 16.8 |
50 day SMA | 16.27 | 16.2 | 16.13 |
100 day SMA | 16 | 15.98 | 15.96 |
150 day SMA | 14.99 | 14.96 | 14.92 |
200 day SMA | 14.69 | 14.67 | 14.65 |