ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.79 and 24.31

Intraday Target 123.69
Intraday Target 223.89
Intraday Target 324.206666666667
Intraday Target 424.41
Intraday Target 524.73

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 28 August 2026 24.10 (-0.33%) 24.32 24.00 - 24.52 0.7249 times
Thu 27 August 2026 24.18 (-1.71%) 24.68 24.11 - 25.27 0.7827 times
Wed 26 August 2026 24.60 (-0.89%) 24.85 24.58 - 25.31 0.7918 times
Tue 25 August 2026 24.82 (4.07%) 24.09 23.95 - 24.87 0.8063 times
Mon 24 August 2026 23.85 (1.66%) 23.62 23.42 - 24.20 0.801 times
Fri 21 August 2026 23.46 (0.82%) 23.35 23.30 - 23.91 0.8348 times
Thu 20 August 2026 23.27 (-0.17%) 23.15 23.05 - 23.62 1.0231 times
Wed 19 August 2026 23.31 (1.39%) 23.22 22.96 - 23.68 1.0605 times
Tue 18 August 2026 22.99 (-4.25%) 23.53 22.02 - 23.85 2.5184 times
Mon 17 August 2026 24.01 (-1.92%) 24.45 23.96 - 24.93 0.6566 times
Fri 14 August 2026 24.48 (-1.45%) 24.81 24.37 - 25.36 0.6654 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.76 and 25.65

Weekly Target 122.39
Weekly Target 223.24
Weekly Target 324.276666666667
Weekly Target 425.13
Weekly Target 526.17

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 1.113 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.7361 times
Fri 14 August 2026 24.48 (-2.39%) 25.20 24.37 - 25.51 0.9062 times
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.8583 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.6899 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 0.7823 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.0752 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.713 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.0516 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.0743 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 0.9663 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.7 and 25.43

Monthly Target 119.56
Monthly Target 221.83
Monthly Target 324.29
Monthly Target 426.56
Monthly Target 529.02

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 28 August 2026 24.10 (-6.48%) 26.00 22.02 - 26.75 1.0286 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.8246 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.9905 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.9612 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2342 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.2983 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.354 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9161 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6384 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7543 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8262 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.82 and 27.3

Yearly Target 117.06
Yearly Target 220.58
Yearly Target 325.54
Yearly Target 429.06
Yearly Target 534.02

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 28 August 2026 24.10 (-7.31%) 26.40 22.02 - 30.50 0.8727 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0191 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8343 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.6892 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4145 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.0044 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1052 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1463 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9142 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.99
20 day DMA 24.59
35 day DMA 24.88
50 day DMA 25.09
100 day DMA 25.37
150 day DMA 25.98
200 day DMA 25.79

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2124.23
12 day EMA24.2424.2624.27
20 day EMA24.4424.4824.51
35 day EMA24.824.8424.88
50 day EMA25.1925.2325.27

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.1824
12 day SMA23.9924.0624.1
20 day SMA24.5924.6724.77
35 day SMA24.8824.924.91
50 day SMA25.0925.1525.23
100 day SMA25.3725.3825.4
150 day SMA25.9826.0126.03
200 day SMA25.7925.7825.77

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top