Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 29.05 and 30.36
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.63 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (2.21%) | 28.90 | 28.56 - 29.87 | 1.1006 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.61 | 28.00 - 29.03 | 0.704 times | Thu 05 February 2026 | 28.24 (-1.19%) | 28.40 | 27.85 - 29.16 | 0.8159 times | Wed 04 February 2026 | 28.58 (-3.12%) | 29.52 | 28.36 - 29.52 | 1.0594 times | Tue 03 February 2026 | 29.50 (0.03%) | 29.68 | 28.76 - 29.86 | 1.2324 times | Mon 02 February 2026 | 29.49 (-0.51%) | 29.64 | 29.26 - 29.85 | 0.9934 times | Fri 30 January 2026 | 29.64 (-2.34%) | 30.02 | 29.40 - 30.41 | 1.0395 times | Thu 29 January 2026 | 30.35 (4.22%) | 29.45 | 29.00 - 30.50 | 1.1685 times | Wed 28 January 2026 | 29.12 (0.17%) | 28.75 | 28.33 - 29.42 | 1.0235 times | Tue 27 January 2026 | 29.07 (2.98%) | 28.48 | 28.34 - 29.23 | 0.8628 times | Mon 26 January 2026 | 28.23 (0.25%) | 28.43 | 28.04 - 29.09 | 1.1906 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 29.05 and 30.36
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (2.21%) | 28.90 | 28.56 - 29.87 | 0.4642 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 2.0264 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 2.2288 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 1.1362 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.9463 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.8353 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.4806 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1194 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.7085 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.0543 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.6618 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 27.69 and 29.71
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (-0.34%) | 29.64 | 27.85 - 29.87 | 0.5721 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.219 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.877 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0037 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.1773 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.8962 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8009 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7692 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6555 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.029 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9256 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 27.35 and 32.69
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (13.62%) | 26.40 | 25.16 - 30.50 | 0.1471 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1216 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9233 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7528 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4702 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0937 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2697 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2359 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9856 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.32 |
| 50 day DMA | 26.84 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.85 | 28.83 |
| 12 day EMA | 28.77 | 28.63 | 28.58 |
| 20 day EMA | 28.29 | 28.16 | 28.08 |
| 35 day EMA | 27.5 | 27.38 | 27.29 |
| 50 day EMA | 26.71 | 26.59 | 26.5 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.94 | 29.09 |
| 12 day SMA | 29.07 | 28.91 | 28.81 |
| 20 day SMA | 28.05 | 27.92 | 27.84 |
| 35 day SMA | 27.32 | 27.19 | 27.09 |
| 50 day SMA | 26.84 | 26.72 | 26.59 |
| 100 day SMA | 23.51 | 23.4 | 23.3 |
| 150 day SMA | 22.52 | 22.46 | 22.4 |
| 200 day SMA | 21.92 | 21.86 | 21.81 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
