ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.19 and 25.79

Intraday Target 123.89
Intraday Target 224.48
Intraday Target 325.486666666667
Intraday Target 426.08
Intraday Target 527.09

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-4.06%) 26.49 24.89 - 26.49 1.6702 times
Thu 06 August 2026 26.14 (0.54%) 26.00 25.97 - 26.72 0.9064 times
Wed 05 August 2026 26.00 (-1.66%) 26.53 25.79 - 26.75 1.1539 times
Tue 04 August 2026 26.44 (3.28%) 25.92 25.79 - 26.53 0.9427 times
Mon 03 August 2026 25.60 (-0.66%) 26.00 25.50 - 26.25 0.8707 times
Fri 31 July 2026 25.77 (-1.3%) 26.30 25.64 - 26.30 0.6868 times
Thu 30 July 2026 26.11 (2.27%) 25.83 25.47 - 26.29 0.9673 times
Wed 29 July 2026 25.53 (-2.18%) 25.85 25.42 - 26.23 0.576 times
Tue 28 July 2026 26.10 (-0.53%) 26.04 25.60 - 26.46 0.8409 times
Mon 27 July 2026 26.24 (4.25%) 25.55 25.33 - 26.46 1.3852 times
Fri 24 July 2026 25.17 (0.6%) 25.04 24.80 - 25.39 0.6155 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.06 and 25.92

Weekly Target 123.71
Weekly Target 224.4
Weekly Target 325.573333333333
Weekly Target 426.26
Weekly Target 527.43

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.9537 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.7666 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 0.8692 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.1947 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.7922 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.1685 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.1937 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 1.0737 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 0.95 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 1.0377 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.9482 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.06 and 25.92

Monthly Target 123.71
Monthly Target 224.4
Monthly Target 325.573333333333
Monthly Target 426.26
Monthly Target 527.43

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.2088 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.8999 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.081 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.049 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3469 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4169 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4777 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9998 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6967 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8232 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9017 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.29 and 27.79

Yearly Target 118.69
Yearly Target 221.89
Yearly Target 326.193333333333
Yearly Target 429.39
Yearly Target 533.69

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-3.54%) 26.40 23.00 - 30.50 0.7953 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0288 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8422 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.6958 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4185 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.014 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1253 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1572 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9229 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.77
20 day DMA 25.41
35 day DMA 25.49
50 day DMA 25.75
100 day DMA 25.52
150 day DMA 26.23
200 day DMA 25.49

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7126.0325.97
12 day EMA25.6825.7925.73
20 day EMA25.5925.6425.59
35 day EMA25.6525.6825.65
50 day EMA25.7425.7725.75

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9925.98
12 day SMA25.7725.7725.65
20 day SMA25.4125.425.31
35 day SMA25.4925.5525.6
50 day SMA25.7525.7825.77
100 day SMA25.5225.5225.5
150 day SMA26.2326.2426.24
200 day SMA25.4925.4525.41

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top