CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.68 and 25.86
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.75 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.54 (-1.24%) | 25.68 | 25.00 - 26.18 | 1.2304 times | Thu 25 June 2026 | 25.86 (-0.84%) | 26.07 | 25.80 - 26.77 | 0.8346 times | Wed 24 June 2026 | 26.08 (-0.34%) | 26.19 | 25.65 - 26.21 | 1.1249 times | Tue 23 June 2026 | 26.17 (-1.58%) | 26.20 | 25.96 - 26.40 | 0.9015 times | Mon 22 June 2026 | 26.59 (-3.45%) | 27.50 | 26.45 - 27.66 | 0.9557 times | Thu 18 June 2026 | 27.54 (1.4%) | 27.31 | 27.01 - 27.69 | 0.959 times | Wed 17 June 2026 | 27.16 (-2.23%) | 27.73 | 26.99 - 28.19 | 0.6692 times | Tue 16 June 2026 | 27.78 (-1%) | 28.16 | 27.45 - 28.63 | 1.1263 times | Mon 15 June 2026 | 28.06 (6.17%) | 27.00 | 26.75 - 28.73 | 1.7851 times | Fri 12 June 2026 | 26.43 (0.34%) | 26.43 | 26.18 - 26.64 | 0.4133 times | Thu 11 June 2026 | 26.34 (5.4%) | 25.13 | 25.13 - 26.52 | 0.7691 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.94 and 26.6
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.0192 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.9167 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8112 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.886 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.8096 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.9047 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.2071 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.9575 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.3103 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1777 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.362 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.1 and 27.14
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.54 (-3.98%) | 26.28 | 24.69 - 28.73 | 0.832 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.9367 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2027 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2653 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3195 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8927 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6222 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.735 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8052 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.3887 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5695 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.52 and 28.02
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 26.346666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.54 (-1.77%) | 26.40 | 23.00 - 30.50 | 0.6863 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0425 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8534 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.705 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4241 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0275 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.1535 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1726 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9351 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15
Munafa value: 49 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.17 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.3 | 26.52 |
| 12 day EMA | 26.28 | 26.41 | 26.51 |
| 20 day EMA | 26.21 | 26.28 | 26.32 |
| 35 day EMA | 26.04 | 26.07 | 26.08 |
| 50 day EMA | 25.73 | 25.74 | 25.73 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.45 | 26.71 |
| 12 day SMA | 26.55 | 26.56 | 26.5 |
| 20 day SMA | 26.36 | 26.39 | 26.42 |
| 35 day SMA | 25.79 | 25.8 | 25.77 |
| 50 day SMA | 25.59 | 25.61 | 25.62 |
| 100 day SMA | 26.26 | 26.3 | 26.35 |
| 150 day SMA | 26.17 | 26.15 | 26.14 |
| 200 day SMA | 24.6 | 24.57 | 24.55 |


