ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.07 and 24.09

Intraday Target 122.85
Intraday Target 223.29
Intraday Target 323.866666666667
Intraday Target 424.31
Intraday Target 524.89

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-2.98%) 24.17 23.42 - 24.44 0.9318 times
Thu 29 October 2026 24.47 (3.64%) 23.72 23.41 - 24.48 0.6461 times
Wed 28 October 2026 23.61 (0.85%) 23.51 22.78 - 23.74 1.2638 times
Tue 27 October 2026 23.41 (-1.8%) 24.01 23.10 - 24.10 1.1084 times
Mon 26 October 2026 23.84 (-1.41%) 24.17 23.00 - 24.17 1.1194 times
Fri 23 October 2026 24.18 (-1.06%) 24.27 23.87 - 24.91 0.9166 times
Thu 22 October 2026 24.44 (-3.89%) 25.05 24.28 - 25.25 0.9139 times
Wed 21 October 2026 25.43 (1.07%) 25.38 25.12 - 25.81 1.5219 times
Tue 20 October 2026 25.16 (0.96%) 24.82 24.73 - 25.63 1.0921 times
Mon 19 October 2026 24.92 (-0.68%) 25.16 24.61 - 25.20 0.486 times
Fri 16 October 2026 25.09 (1.74%) 24.95 24.74 - 25.45 1.0536 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.41 and 24.11

Weekly Target 121.97
Weekly Target 222.85
Weekly Target 323.666666666667
Weekly Target 424.55
Weekly Target 525.37

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-1.82%) 24.17 22.78 - 24.48 1.2912 times
Fri 23 October 2026 24.18 (-3.63%) 25.16 23.87 - 25.81 1.2558 times
Fri 16 October 2026 25.09 (2.24%) 24.47 23.63 - 25.45 0.8452 times
Fri 09 October 2026 24.54 (0.99%) 24.45 24.23 - 25.99 0.7645 times
Fri 02 October 2026 24.30 (1.76%) 23.82 23.82 - 26.31 2.3073 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.5576 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 0.8298 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.4829 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 0.887 times
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 0.7786 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.2145 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.66 and 24.87

Monthly Target 120.96
Monthly Target 222.35
Monthly Target 324.17
Monthly Target 425.56
Monthly Target 527.38

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-6.68%) 25.38 22.78 - 25.99 1.3065 times
Wed 30 September 2026 25.44 (8.39%) 23.47 23.02 - 26.31 1.177 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 0.9525 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.7142 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.8579 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.8325 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.0689 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.1245 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.1727 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.7934 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.5529 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.64 and 27.12

Yearly Target 116.94
Yearly Target 220.34
Yearly Target 325.42
Yearly Target 428.82
Yearly Target 533.9

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-8.69%) 26.40 22.02 - 30.50 1.1331 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 0.9865 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8076 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.6671 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4013 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 0.9722 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.0377 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1096 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.8849 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.41
20 day DMA 24.54
35 day DMA 24.44
50 day DMA 24.36
100 day DMA 24.88
150 day DMA 25.08
200 day DMA 25.65

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0923.9
12 day EMA24.2224.3124.28
20 day EMA24.3324.3924.38
35 day EMA24.3324.3724.36
50 day EMA24.2424.2624.25

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.923.9
12 day SMA24.4124.4424.44
20 day SMA24.5424.5624.56
35 day SMA24.4424.4724.48
50 day SMA24.3624.3524.32
100 day SMA24.8824.924.91
150 day SMA25.0825.0825.09
200 day SMA25.6525.6625.67

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top