ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.68 and 25.86

Intraday Target 124.39
Intraday Target 224.97
Intraday Target 325.573333333333
Intraday Target 426.15
Intraday Target 526.75

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 26 June 2026 25.54 (-1.24%) 25.68 25.00 - 26.18 1.2304 times
Thu 25 June 2026 25.86 (-0.84%) 26.07 25.80 - 26.77 0.8346 times
Wed 24 June 2026 26.08 (-0.34%) 26.19 25.65 - 26.21 1.1249 times
Tue 23 June 2026 26.17 (-1.58%) 26.20 25.96 - 26.40 0.9015 times
Mon 22 June 2026 26.59 (-3.45%) 27.50 26.45 - 27.66 0.9557 times
Thu 18 June 2026 27.54 (1.4%) 27.31 27.01 - 27.69 0.959 times
Wed 17 June 2026 27.16 (-2.23%) 27.73 26.99 - 28.19 0.6692 times
Tue 16 June 2026 27.78 (-1%) 28.16 27.45 - 28.63 1.1263 times
Mon 15 June 2026 28.06 (6.17%) 27.00 26.75 - 28.73 1.7851 times
Fri 12 June 2026 26.43 (0.34%) 26.43 26.18 - 26.64 0.4133 times
Thu 11 June 2026 26.34 (5.4%) 25.13 25.13 - 26.52 0.7691 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.94 and 26.6

Weekly Target 123.41
Weekly Target 224.47
Weekly Target 326.066666666667
Weekly Target 427.13
Weekly Target 528.73

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.0192 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 0.9167 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 0.8112 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 0.886 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.8096 times
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 0.9047 times
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.2071 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.9575 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.3103 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.1777 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.362 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.1 and 27.14

Monthly Target 122.28
Monthly Target 223.91
Monthly Target 326.32
Monthly Target 427.95
Monthly Target 530.36

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 26 June 2026 25.54 (-3.98%) 26.28 24.69 - 28.73 0.832 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.9367 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2027 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.2653 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.3195 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.8927 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6222 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.735 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8052 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.3887 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.5695 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.52 and 28.02

Yearly Target 118.85
Yearly Target 222.19
Yearly Target 326.346666666667
Yearly Target 429.69
Yearly Target 533.85

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 26 June 2026 25.54 (-1.77%) 26.40 23.00 - 30.50 0.6863 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0425 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8534 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.705 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4241 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.0275 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1535 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1726 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9351 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15

Munafa value: 49 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.55
20 day DMA 26.36
35 day DMA 25.79
50 day DMA 25.59
100 day DMA 26.26
150 day DMA 26.17
200 day DMA 24.6

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.326.52
12 day EMA26.2826.4126.51
20 day EMA26.2126.2826.32
35 day EMA26.0426.0726.08
50 day EMA25.7325.7425.73

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.4526.71
12 day SMA26.5526.5626.5
20 day SMA26.3626.3926.42
35 day SMA25.7925.825.77
50 day SMA25.5925.6125.62
100 day SMA26.2626.326.35
150 day SMA26.1726.1526.14
200 day SMA24.624.5724.55

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top