CitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc C-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc C-K are 24.98 and 25

Daily Target 124.97
Daily Target 224.98
Daily Target 324.99
Daily Target 425
Daily Target 525.01

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Tue 14 November 2023 24.99 (-0.04%) 25.00 24.98 - 25.00 0.6794 times
Mon 13 November 2023 25.00 (0.04%) 24.99 24.98 - 25.00 0.394 times
Fri 10 November 2023 24.99 (0%) 25.00 24.98 - 25.00 0.5047 times
Thu 09 November 2023 24.99 (0.04%) 24.98 24.97 - 24.99 1.6485 times
Wed 08 November 2023 24.98 (0.08%) 24.96 24.96 - 24.98 0.4038 times
Tue 07 November 2023 24.96 (0%) 24.97 24.96 - 24.97 0.362 times
Mon 06 November 2023 24.96 (-0.04%) 24.96 24.96 - 24.97 0.4827 times
Fri 03 November 2023 24.97 (0.04%) 24.95 24.95 - 24.97 1.3374 times
Thu 02 November 2023 24.96 (-1.65%) 24.96 24.95 - 24.96 3.3943 times
Wed 01 November 2023 25.38 (0.04%) 25.38 25.37 - 25.39 0.7933 times
Tue 31 October 2023 25.37 (0.04%) 25.36 25.36 - 25.39 2.6997 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc C-K are 24.98 and 25

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Tue 14 November 2023 24.99 (0%) 24.99 24.98 - 25.00 0.2414 times
Fri 10 November 2023 24.99 (0.08%) 24.96 24.96 - 25.00 0.7651 times
Fri 03 November 2023 24.97 (-1.54%) 25.37 24.95 - 25.39 1.9308 times
Fri 27 October 2023 25.36 (0.08%) 25.33 25.33 - 25.36 1.0764 times
Fri 20 October 2023 25.34 (0.08%) 25.31 25.30 - 25.38 2.0748 times
Fri 13 October 2023 25.32 (0.2%) 25.28 25.25 - 25.35 0.6161 times
Fri 06 October 2023 25.27 (0.2%) 25.23 25.20 - 25.29 0.9764 times
Fri 29 September 2023 25.22 (-0.12%) 25.21 25.18 - 25.34 1.2429 times
Fri 22 September 2023 25.25 (0.08%) 25.18 25.16 - 25.28 0.5752 times
Fri 15 September 2023 25.23 (0.4%) 25.15 25.15 - 25.23 0.5008 times
Fri 08 September 2023 25.13 (-0.08%) 25.17 25.11 - 25.19 0.4513 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc C-K are 24.75 and 25.19

Monthly Target 124.67
Monthly Target 224.83
Monthly Target 325.11
Monthly Target 425.27
Monthly Target 525.55

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Tue 14 November 2023 24.99 (-1.5%) 25.38 24.95 - 25.39 0.6326 times
Tue 31 October 2023 25.37 (0.59%) 25.23 25.20 - 25.39 1.5278 times
Fri 29 September 2023 25.22 (0.36%) 25.11 25.11 - 25.34 0.8124 times
Thu 31 August 2023 25.13 (-1.06%) 25.39 25.00 - 25.44 0.8147 times
Mon 31 July 2023 25.40 (0.28%) 25.33 25.20 - 25.44 0.4759 times
Fri 30 June 2023 25.33 (0.84%) 25.05 25.04 - 25.33 0.6597 times
Wed 31 May 2023 25.12 (-0.99%) 25.40 24.64 - 25.43 1.0818 times
Fri 28 April 2023 25.37 (2.34%) 24.86 24.83 - 25.55 0.8979 times
Fri 31 March 2023 24.79 (-1.43%) 25.15 24.39 - 25.26 1.984 times
Tue 28 February 2023 25.15 (-1.37%) 25.47 25.08 - 25.56 1.1131 times
Tue 31 January 2023 25.50 (1.88%) 25.08 25.06 - 25.53 1.1957 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc C-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc C-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 November 2023

Munafa value: 40 as on Tue 14 November 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (C-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CitigroupInc C-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc C-K stock. Volume based technical analysis of CitigroupInc C-K stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc C-K

DMA (daily moving average) of Citigroup Inc C-K

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.08
20 day DMA 25.18
35 day DMA 25.22
50 day DMA 25.22
100 day DMA 25.21
150 day DMA 25.18
200 day DMA 25.15

EMA (exponential moving average) of Citigroup Inc C-K

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0725.0825.09
20 day EMA25.1225.1325.14
35 day EMA25.1725.1825.19
50 day EMA25.1825.1925.2

SMA (simple moving average) of Citigroup Inc C-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA25.0825.1125.14
20 day SMA25.1825.225.22
35 day SMA25.2225.2325.24
50 day SMA25.2225.2225.22
100 day SMA25.2125.2225.22
150 day SMA25.1825.1825.18
200 day SMA25.1525.1525.15

Videos related to: CitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top