CitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc C-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-K
- C-K Experts view
- Tomorrow's Movement C-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc C-K are 24.98 and 25
Daily Target 1 | 24.97 |
Daily Target 2 | 24.98 |
Daily Target 3 | 24.99 |
Daily Target 4 | 25 |
Daily Target 5 | 25.01 |
Daily price and volume Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.6794 times | Mon 13 November 2023 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.394 times | Fri 10 November 2023 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.5047 times | Thu 09 November 2023 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 1.6485 times | Wed 08 November 2023 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 0.4038 times | Tue 07 November 2023 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.362 times | Mon 06 November 2023 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.4827 times | Fri 03 November 2023 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 1.3374 times | Thu 02 November 2023 | 24.96 (-1.65%) | 24.96 | 24.95 - 24.96 | 3.3943 times | Wed 01 November 2023 | 25.38 (0.04%) | 25.38 | 25.37 - 25.39 | 0.7933 times | Tue 31 October 2023 | 25.37 (0.04%) | 25.36 | 25.36 - 25.39 | 2.6997 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc C-K are 24.98 and 25
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 24.99 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.2414 times | Fri 10 November 2023 | 24.99 (0.08%) | 24.96 | 24.96 - 25.00 | 0.7651 times | Fri 03 November 2023 | 24.97 (-1.54%) | 25.37 | 24.95 - 25.39 | 1.9308 times | Fri 27 October 2023 | 25.36 (0.08%) | 25.33 | 25.33 - 25.36 | 1.0764 times | Fri 20 October 2023 | 25.34 (0.08%) | 25.31 | 25.30 - 25.38 | 2.0748 times | Fri 13 October 2023 | 25.32 (0.2%) | 25.28 | 25.25 - 25.35 | 0.6161 times | Fri 06 October 2023 | 25.27 (0.2%) | 25.23 | 25.20 - 25.29 | 0.9764 times | Fri 29 September 2023 | 25.22 (-0.12%) | 25.21 | 25.18 - 25.34 | 1.2429 times | Fri 22 September 2023 | 25.25 (0.08%) | 25.18 | 25.16 - 25.28 | 0.5752 times | Fri 15 September 2023 | 25.23 (0.4%) | 25.15 | 25.15 - 25.23 | 0.5008 times | Fri 08 September 2023 | 25.13 (-0.08%) | 25.17 | 25.11 - 25.19 | 0.4513 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc C-K are 24.75 and 25.19
Monthly Target 1 | 24.67 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 25.11 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (-1.5%) | 25.38 | 24.95 - 25.39 | 0.6326 times | Tue 31 October 2023 | 25.37 (0.59%) | 25.23 | 25.20 - 25.39 | 1.5278 times | Fri 29 September 2023 | 25.22 (0.36%) | 25.11 | 25.11 - 25.34 | 0.8124 times | Thu 31 August 2023 | 25.13 (-1.06%) | 25.39 | 25.00 - 25.44 | 0.8147 times | Mon 31 July 2023 | 25.40 (0.28%) | 25.33 | 25.20 - 25.44 | 0.4759 times | Fri 30 June 2023 | 25.33 (0.84%) | 25.05 | 25.04 - 25.33 | 0.6597 times | Wed 31 May 2023 | 25.12 (-0.99%) | 25.40 | 24.64 - 25.43 | 1.0818 times | Fri 28 April 2023 | 25.37 (2.34%) | 24.86 | 24.83 - 25.55 | 0.8979 times | Fri 31 March 2023 | 24.79 (-1.43%) | 25.15 | 24.39 - 25.26 | 1.984 times | Tue 28 February 2023 | 25.15 (-1.37%) | 25.47 | 25.08 - 25.56 | 1.1131 times | Tue 31 January 2023 | 25.50 (1.88%) | 25.08 | 25.06 - 25.53 | 1.1957 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc C-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc C-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (C-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CitigroupInc C-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc C-K stock. Volume based technical analysis of CitigroupInc C-K stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc C-K
DMA (daily moving average) of Citigroup Inc C-K
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.08 |
20 day DMA | 25.18 |
35 day DMA | 25.22 |
50 day DMA | 25.22 |
100 day DMA | 25.21 |
150 day DMA | 25.18 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Citigroup Inc C-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25 | 25 |
12 day EMA | 25.07 | 25.08 | 25.09 |
20 day EMA | 25.12 | 25.13 | 25.14 |
35 day EMA | 25.17 | 25.18 | 25.19 |
50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Citigroup Inc C-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.98 | 24.98 |
12 day SMA | 25.08 | 25.11 | 25.14 |
20 day SMA | 25.18 | 25.2 | 25.22 |
35 day SMA | 25.22 | 25.23 | 25.24 |
50 day SMA | 25.22 | 25.22 | 25.22 |
100 day SMA | 25.21 | 25.22 | 25.22 |
150 day SMA | 25.18 | 25.18 | 25.18 |
200 day SMA | 25.15 | 25.15 | 25.15 |