Force Index chart Citigroup Inc C-K share NYSE Stock Exchange

Stock C-K - Share Citigroup Inc trades in NYSE

Daily Support: 24.98
Daily Resistance: 25
5 Day Moving Average is 24.99
20 Day Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Nov 2023	-0.04%	25.00	24.99	25.00	24.98	-26.44%
Mon 13 Nov 2023	0.04%	24.99	25.00	25.00	24.98	-57.33%
Fri 10 Nov 2023	0%	25.00	24.99	25.00	24.98	-45.35%
Thu 09 Nov 2023	0.04%	24.98	24.99	24.99	24.97	78.5%
Wed 08 Nov 2023	0.08%	24.96	24.98	24.98	24.96	-56.28%
Tue 07 Nov 2023	0%	24.97	24.96	24.97	24.96	-60.8%
Mon 06 Nov 2023	-0.04%	24.96	24.96	24.97	24.96	-47.74%
Fri 03 Nov 2023	0.04%	24.95	24.97	24.97	24.95	44.81%
Thu 02 Nov 2023	-1.65%	24.96	24.96	24.96	24.95	267.55%
Wed 01 Nov 2023	0.04%	25.38	25.38	25.39	25.37	-14.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc C-K NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.