ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock C-K Historical charts - Citigroup Inc

Historical charts for Stock C-K - Share Citigroup Inc trades in NYSE

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 25.08
  • 20Day Average: 25.18
  • 50Day Average: 25.22
  • 100Day Average: 25.21
  • 150Day Average: 25.18

C-K Indicators & signals

Indicator MACD (12,26,9)

25.07, 25.16, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 71.43, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of C-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Nov 2023 24.99 24.98 to 25.00 -0.04% 0.57 times
13 Mon Nov 2023 25.00 24.98 to 25.00 0.04% 0.33 times
10 Fri Nov 2023 24.99 24.98 to 25.00 0% 0.42 times
09 Thu Nov 2023 24.99 24.97 to 24.99 0.04% 1.37 times
08 Wed Nov 2023 24.98 24.96 to 24.98 0.08% 0.34 times
07 Tue Nov 2023 24.96 24.96 to 24.97 0% 0.3 times
06 Mon Nov 2023 24.96 24.96 to 24.97 -0.04% 0.4 times
03 Fri Nov 2023 24.97 24.95 to 24.97 0.04% 1.11 times
02 Thu Nov 2023 24.96 24.95 to 24.96 -1.65% 2.82 times
01 Wed Nov 2023 25.38 25.37 to 25.39 0.04% 0.66 times
31 Tue Oct 2023 25.37 25.36 to 25.39 0.04% 2.25 times
30 Mon Oct 2023 25.36 25.36 to 25.37 0% 0.3 times

Technical analysis forecast for C-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C-K C-K at this time. Stock is falling and might fall more.

It appears as if C-K C-K gave a large move recently.

Stock of C-K (C-K) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C-K is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.12. However, stock will show a bearish move below 24.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock C-K Historical charts - Share Citigroup Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock C-K Historical charts - Share Citigroup Inc

 

Back to top