ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong intraday Stock price targets for BylineBancorp are 30.65 and 31.37

Intraday Target 130.5
Intraday Target 230.79
Intraday Target 331.22
Intraday Target 431.51
Intraday Target 531.94

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 31.08 (-0.13%) 31.62 30.93 - 31.65 0.6693 times
Tue 24 March 2026 31.12 (0.58%) 30.71 30.71 - 31.42 0.854 times
Mon 23 March 2026 30.94 (2.15%) 30.84 30.71 - 31.59 1.0959 times
Fri 20 March 2026 30.29 (-0.36%) 30.48 29.75 - 30.78 1.5744 times
Thu 19 March 2026 30.40 (0.3%) 29.95 29.81 - 30.60 0.3666 times
Tue 17 March 2026 30.31 (-0.79%) 30.89 30.29 - 30.89 1.1036 times
Mon 16 March 2026 30.55 (0.16%) 30.82 30.55 - 30.90 1.2393 times
Fri 13 March 2026 30.50 (0.03%) 30.72 30.25 - 30.89 1.2051 times
Thu 12 March 2026 30.49 (-0.39%) 30.00 29.93 - 30.62 0.8512 times
Wed 11 March 2026 30.61 (-1.07%) 30.65 30.35 - 30.98 1.0407 times
Tue 10 March 2026 30.94 (-0.03%) 30.83 30.66 - 31.68 2.1688 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 30.9 and 31.84

Weekly Target 130.21
Weekly Target 230.64
Weekly Target 331.146666666667
Weekly Target 431.58
Weekly Target 532.09

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 31.08 (2.61%) 30.84 30.71 - 31.65 0.5038 times
Fri 20 March 2026 30.29 (-0.69%) 30.82 29.75 - 30.90 0.824 times
Fri 13 March 2026 30.50 (-1.04%) 30.35 29.72 - 31.68 1.2654 times
Fri 06 March 2026 30.82 (-1.22%) 30.73 30.24 - 32.17 0.9933 times
Fri 27 February 2026 31.20 (-5.83%) 33.25 31.00 - 33.44 1.2524 times
Fri 20 February 2026 33.13 (0.76%) 33.08 32.42 - 33.60 0.8703 times
Fri 13 February 2026 32.88 (0%) 32.55 32.30 - 33.08 0.1904 times
Fri 13 February 2026 32.88 (-1.88%) 33.49 32.00 - 33.73 0.9837 times
Fri 06 February 2026 33.51 (4.95%) 31.91 31.88 - 33.89 1.3312 times
Fri 30 January 2026 31.93 (3.17%) 30.86 30.56 - 32.30 1.7854 times
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.4538 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 30.4 and 32.85

Monthly Target 128.54
Monthly Target 229.81
Monthly Target 330.99
Monthly Target 432.26
Monthly Target 533.44

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 31.08 (-0.38%) 30.73 29.72 - 32.17 0.6041 times
Fri 27 February 2026 31.20 (-2.29%) 31.91 31.00 - 33.89 0.7795 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 1.042 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.009 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.778 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 0.9615 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.1927 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9182 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.175 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.5399 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6365 times

 monthly chart BylineBancorp

Yearly price and charts BylineBancorp

Strong yearly Stock price targets for BylineBancorp BY are 29.92 and 35.06

Yearly Target 126.1
Yearly Target 228.59
Yearly Target 331.24
Yearly Target 433.73
Yearly Target 536.38

Yearly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 31.08 (6.62%) 29.05 28.75 - 33.89 0.4216 times
Wed 31 December 2025 29.15 (0.52%) 29.16 22.63 - 31.24 1.9069 times
Tue 31 December 2024 29.00 (23.09%) 23.36 19.70 - 32.89 1.352 times
Fri 29 December 2023 23.56 (2.57%) 23.05 16.40 - 26.00 1.076 times
Fri 30 December 2022 22.97 (-16.01%) 27.43 20.15 - 29.15 1.1532 times
Fri 31 December 2021 27.35 (77.02%) 15.53 14.59 - 28.49 1.2641 times
Thu 31 December 2020 15.45 (-21.05%) 19.66 8.13 - 20.73 0.8974 times
Tue 31 December 2019 19.57 (17.47%) 16.46 16.45 - 20.58 0.7496 times
Mon 31 December 2018 16.66 (-27.31%) 22.75 15.39 - 24.80 0.6911 times
Wed 27 December 2017 22.92 (0%) 20.35 19.02 - 23.65 0.488 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.68
20 day DMA 31.09
35 day DMA 31.86
50 day DMA 31.69
100 day DMA 30.2
150 day DMA 29.48
200 day DMA 28.83

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.7730.59
12 day EMA30.8930.8530.8
20 day EMA31.0831.0831.08
35 day EMA31.2131.2231.23
50 day EMA31.4531.4631.47

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.6130.5
12 day SMA30.6830.6630.68
20 day SMA31.0931.1331.17
35 day SMA31.8631.9131.95
50 day SMA31.6931.6631.63
100 day SMA30.230.1630.12
150 day SMA29.4829.4629.44
200 day SMA28.8328.8128.78

Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top