ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong intraday Stock price targets for BylineBancorp are 37.39 and 38.23

Intraday Target 136.75
Intraday Target 237.19
Intraday Target 337.593333333333
Intraday Target 438.03
Intraday Target 538.43

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 37.62 (1.46%) 37.16 37.16 - 38.00 0.8223 times
Mon 19 October 2026 37.08 (-0.54%) 37.11 37.04 - 37.47 0.7643 times
Fri 16 October 2026 37.28 (1.03%) 37.13 37.03 - 37.84 1.0331 times
Thu 15 October 2026 36.90 (0.74%) 36.90 36.72 - 37.27 1.0901 times
Wed 14 October 2026 36.63 (-0.3%) 36.22 36.16 - 36.81 1.0113 times
Tue 13 October 2026 36.74 (-0.14%) 37.06 36.48 - 37.22 0.7866 times
Mon 12 October 2026 36.79 (1.29%) 36.39 36.39 - 37.18 1.0705 times
Fri 09 October 2026 36.32 (-1.52%) 36.70 36.25 - 36.84 0.8606 times
Thu 08 October 2026 36.88 (0.85%) 36.50 36.15 - 36.89 1.2425 times
Wed 07 October 2026 36.57 (-2.06%) 36.97 36.45 - 37.02 1.3188 times
Tue 06 October 2026 37.34 (-0.77%) 37.71 37.28 - 37.90 0.8257 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 37.33 and 38.29

Weekly Target 136.59
Weekly Target 237.11
Weekly Target 337.553333333333
Weekly Target 438.07
Weekly Target 538.51

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 37.62 (0.91%) 37.11 37.04 - 38.00 0.3025 times
Fri 16 October 2026 37.28 (2.64%) 36.39 36.16 - 37.84 0.9515 times
Fri 09 October 2026 36.32 (-3.76%) 37.82 36.15 - 37.90 0.9617 times
Fri 02 October 2026 37.74 (0.8%) 37.37 36.12 - 37.84 1.0834 times
Fri 25 September 2026 37.44 (-0.21%) 37.58 36.77 - 37.90 0.9145 times
Fri 18 September 2026 37.52 (-2.97%) 38.66 37.13 - 39.12 1.3547 times
Fri 11 September 2026 38.67 (-0.46%) 38.67 37.59 - 38.95 0.7486 times
Fri 04 September 2026 38.85 (1.44%) 38.14 37.47 - 38.96 1.6948 times
Fri 28 August 2026 38.30 (0.13%) 38.29 37.72 - 38.66 0.803 times
Fri 21 August 2026 38.25 (-2.6%) 39.21 37.69 - 39.57 1.1852 times
Fri 14 August 2026 39.27 (1.13%) 38.50 38.31 - 39.54 0.6953 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 36.87 and 38.75

Monthly Target 135.37
Monthly Target 236.49
Monthly Target 337.246666666667
Monthly Target 438.37
Monthly Target 539.13

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 37.62 (2.14%) 36.40 36.12 - 38.00 0.6607 times
Wed 30 September 2026 36.83 (-2.87%) 37.78 36.69 - 39.12 1.2625 times
Mon 31 August 2026 37.92 (-3.44%) 39.69 37.69 - 40.03 0.9399 times
Fri 31 July 2026 39.27 (4.28%) 37.88 36.43 - 39.51 1.3422 times
Tue 30 June 2026 37.66 (13.81%) 32.69 32.56 - 37.75 1.6029 times
Fri 29 May 2026 33.09 (2.92%) 32.35 31.78 - 33.71 1.0718 times
Thu 30 April 2026 32.15 (1.84%) 31.73 31.40 - 34.33 0.8396 times
Tue 31 March 2026 31.57 (1.19%) 30.73 29.72 - 32.17 0.6606 times
Fri 27 February 2026 31.20 (-2.29%) 31.91 31.00 - 33.89 0.6766 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 0.9432 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 0.8758 times

 monthly chart BylineBancorp

Yearly price and charts BylineBancorp

Strong yearly Stock price targets for BylineBancorp BY are 33.19 and 44.47

Yearly Target 124.19
Yearly Target 230.9
Yearly Target 335.466666666667
Yearly Target 442.18
Yearly Target 546.75

Yearly price and volumes Byline Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 37.62 (29.06%) 29.05 28.75 - 40.03 1.6908 times
Wed 31 December 2025 29.15 (0.52%) 29.16 22.63 - 31.24 1.6483 times
Tue 31 December 2024 29.00 (23.09%) 23.36 19.70 - 32.89 1.1667 times
Fri 29 December 2023 23.56 (2.57%) 23.05 16.40 - 26.00 0.9302 times
Fri 30 December 2022 22.97 (-16.01%) 27.43 20.15 - 29.15 0.9832 times
Fri 31 December 2021 27.35 (77.02%) 15.53 14.59 - 28.49 1.0918 times
Thu 31 December 2020 15.45 (-21.05%) 19.66 8.13 - 20.73 0.7903 times
Tue 31 December 2019 19.57 (17.47%) 16.46 16.45 - 20.58 0.6601 times
Mon 31 December 2018 16.66 (-27.31%) 22.75 15.39 - 24.80 0.6086 times
Wed 27 December 2017 22.92 (0%) 20.35 19.02 - 23.65 0.4298 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 37.1
12 day DMA 36.98
20 day DMA 37.05
35 day DMA 37.48
50 day DMA 37.81
100 day DMA 37.32
150 day DMA 35.7
200 day DMA 34.65

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.236.9936.95
12 day EMA37.13736.98
20 day EMA37.1937.1437.15
35 day EMA37.537.4937.51
50 day EMA37.8537.8637.89

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.136.9336.87
12 day SMA36.9836.9937
20 day SMA37.0537.0237.04
35 day SMA37.4837.4837.52
50 day SMA37.8137.8237.86
100 day SMA37.3237.2837.24
150 day SMA35.735.6535.61
200 day SMA34.6534.6134.57

Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top