Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 37.61 and 38.66
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.48 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.53 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.13 (-2.46%) | 39.08 | 38.13 - 39.18 | 1.1197 times | Tue 18 August 2026 | 39.09 (-0.15%) | 39.25 | 38.68 - 39.25 | 0.9041 times | Mon 17 August 2026 | 39.15 (-0.31%) | 39.21 | 38.97 - 39.57 | 2.006 times | Fri 14 August 2026 | 39.27 (0.03%) | 38.99 | 38.99 - 39.44 | 0.7532 times | Thu 13 August 2026 | 39.26 (0.08%) | 39.46 | 39.08 - 39.54 | 0.8755 times | Wed 12 August 2026 | 39.23 (1.16%) | 38.81 | 38.78 - 39.30 | 0.7423 times | Tue 11 August 2026 | 38.78 (0.86%) | 38.50 | 38.48 - 38.87 | 0.7621 times | Mon 10 August 2026 | 38.45 (-0.98%) | 38.50 | 38.31 - 38.82 | 0.9978 times | Fri 07 August 2026 | 38.83 (-1.22%) | 39.12 | 38.63 - 39.16 | 0.8469 times | Thu 06 August 2026 | 39.31 (-0.53%) | 39.79 | 39.19 - 39.85 | 0.9924 times | Wed 05 August 2026 | 39.52 (-0.58%) | 39.77 | 39.18 - 39.78 | 0.8321 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.41 and 38.85
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.13 (-2.9%) | 39.21 | 38.13 - 39.57 | 0.5831 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.5978 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.7672 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 0.972 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.2804 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.9079 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.9001 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2157 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.7227 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.053 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4833 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.18 and 39.08
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.13 (-2.9%) | 39.69 | 38.13 - 40.03 | 0.6035 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4468 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7278 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1554 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.905 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7121 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7294 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0167 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9441 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7592 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8994 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.44 and 44.72
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.13 (30.81%) | 29.05 | 28.75 - 40.03 | 1.3541 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7151 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2139 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9679 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0231 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1361 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8224 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.6869 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6333 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4472 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.79
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.13 | 39.15 |
| 12 day EMA | 38.93 | 39.07 | 39.07 |
| 20 day EMA | 38.76 | 38.83 | 38.8 |
| 35 day EMA | 38.15 | 38.15 | 38.09 |
| 50 day EMA | 37.42 | 37.39 | 37.32 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.2 | 39.14 |
| 12 day SMA | 39.06 | 39.2 | 39.22 |
| 20 day SMA | 39.02 | 39 | 38.95 |
| 35 day SMA | 38.4 | 38.39 | 38.35 |
| 50 day SMA | 37.63 | 37.55 | 37.44 |
| 100 day SMA | 35.23 | 35.16 | 35.08 |
| 150 day SMA | 34.03 | 33.98 | 33.92 |
| 200 day SMA | 32.69 | 32.64 | 32.59 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
