BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 37.39 and 38.23
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.593333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.43 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.62 (1.46%) | 37.16 | 37.16 - 38.00 | 0.8223 times | Mon 19 October 2026 | 37.08 (-0.54%) | 37.11 | 37.04 - 37.47 | 0.7643 times | Fri 16 October 2026 | 37.28 (1.03%) | 37.13 | 37.03 - 37.84 | 1.0331 times | Thu 15 October 2026 | 36.90 (0.74%) | 36.90 | 36.72 - 37.27 | 1.0901 times | Wed 14 October 2026 | 36.63 (-0.3%) | 36.22 | 36.16 - 36.81 | 1.0113 times | Tue 13 October 2026 | 36.74 (-0.14%) | 37.06 | 36.48 - 37.22 | 0.7866 times | Mon 12 October 2026 | 36.79 (1.29%) | 36.39 | 36.39 - 37.18 | 1.0705 times | Fri 09 October 2026 | 36.32 (-1.52%) | 36.70 | 36.25 - 36.84 | 0.8606 times | Thu 08 October 2026 | 36.88 (0.85%) | 36.50 | 36.15 - 36.89 | 1.2425 times | Wed 07 October 2026 | 36.57 (-2.06%) | 36.97 | 36.45 - 37.02 | 1.3188 times | Tue 06 October 2026 | 37.34 (-0.77%) | 37.71 | 37.28 - 37.90 | 0.8257 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.33 and 38.29
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.62 (0.91%) | 37.11 | 37.04 - 38.00 | 0.3025 times | Fri 16 October 2026 | 37.28 (2.64%) | 36.39 | 36.16 - 37.84 | 0.9515 times | Fri 09 October 2026 | 36.32 (-3.76%) | 37.82 | 36.15 - 37.90 | 0.9617 times | Fri 02 October 2026 | 37.74 (0.8%) | 37.37 | 36.12 - 37.84 | 1.0834 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.9145 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.3547 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.7486 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.6948 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.803 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.1852 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.6953 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.87 and 38.75
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.62 (2.14%) | 36.40 | 36.12 - 38.00 | 0.6607 times | Wed 30 September 2026 | 36.83 (-2.87%) | 37.78 | 36.69 - 39.12 | 1.2625 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9399 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.3422 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6029 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.0718 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8396 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6606 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6766 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9432 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.8758 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.19 and 44.47
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.62 (29.06%) | 29.05 | 28.75 - 40.03 | 1.6908 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.6483 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1667 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9302 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.9832 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.0918 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.7903 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.6601 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6086 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4298 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.99 | 36.95 |
| 12 day EMA | 37.1 | 37 | 36.98 |
| 20 day EMA | 37.19 | 37.14 | 37.15 |
| 35 day EMA | 37.5 | 37.49 | 37.51 |
| 50 day EMA | 37.85 | 37.86 | 37.89 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.93 | 36.87 |
| 12 day SMA | 36.98 | 36.99 | 37 |
| 20 day SMA | 37.05 | 37.02 | 37.04 |
| 35 day SMA | 37.48 | 37.48 | 37.52 |
| 50 day SMA | 37.81 | 37.82 | 37.86 |
| 100 day SMA | 37.32 | 37.28 | 37.24 |
| 150 day SMA | 35.7 | 35.65 | 35.61 |
| 200 day SMA | 34.65 | 34.61 | 34.57 |


