Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.42 and 33.52
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.71 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.96 (2.87%) | 32.04 | 31.88 - 32.98 | 1.0134 times | Mon 04 May 2026 | 32.04 (-1.6%) | 32.41 | 31.78 - 32.59 | 2.0625 times | Fri 01 May 2026 | 32.56 (1.28%) | 32.35 | 32.06 - 32.85 | 2.5364 times | Thu 30 April 2026 | 32.15 (-0.77%) | 32.15 | 32.15 - 32.70 | 1.3905 times | Wed 29 April 2026 | 32.40 (-2.17%) | 32.98 | 32.23 - 33.03 | 0.4004 times | Tue 28 April 2026 | 33.12 (0.36%) | 33.30 | 32.90 - 33.69 | 0.4146 times | Mon 27 April 2026 | 33.00 (-0.09%) | 33.24 | 32.97 - 33.54 | 0.6438 times | Fri 24 April 2026 | 33.03 (-0.09%) | 32.44 | 31.88 - 33.85 | 0.8987 times | Thu 23 April 2026 | 33.06 (-0.09%) | 33.08 | 32.97 - 33.29 | 0.3142 times | Wed 22 April 2026 | 33.09 (-0.18%) | 33.28 | 32.95 - 33.44 | 0.3255 times | Tue 21 April 2026 | 33.15 (-0.99%) | 33.53 | 33.04 - 33.77 | 0.4469 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.37 and 33.57
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.96 (1.23%) | 32.41 | 31.78 - 32.98 | 1.2614 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.2085 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.9761 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.8598 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.9254 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.7144 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.6423 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.6448 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 0.9901 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.7772 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 0.9799 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.37 and 33.57
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.96 (2.52%) | 32.35 | 31.78 - 32.98 | 0.5609 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.05 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8262 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8825 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1796 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1422 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8807 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0884 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3502 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0394 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3302 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.86 and 36.44
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.96 (13.07%) | 29.05 | 28.75 - 34.33 | 0.6726 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.8569 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3166 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0478 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.123 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2309 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8739 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7299 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.673 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4753 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.41 | 32.6 |
| 12 day EMA | 32.71 | 32.67 | 32.78 |
| 20 day EMA | 32.67 | 32.64 | 32.7 |
| 35 day EMA | 32.49 | 32.46 | 32.48 |
| 50 day EMA | 32.1 | 32.07 | 32.07 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.45 | 32.65 |
| 12 day SMA | 32.84 | 32.9 | 32.99 |
| 20 day SMA | 33.03 | 32.99 | 33 |
| 35 day SMA | 32.23 | 32.16 | 32.12 |
| 50 day SMA | 31.98 | 31.99 | 32 |
| 100 day SMA | 31.59 | 31.55 | 31.52 |
| 150 day SMA | 30.21 | 30.18 | 30.15 |
| 200 day SMA | 29.64 | 29.61 | 29.59 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
