Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.5 and 29.91
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.01 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.3194 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.2677 times | Fri 02 January 2026 | 29.04 (-0.38%) | 29.05 | 28.75 - 29.25 | 0.9493 times | Wed 31 December 2025 | 29.15 (-1.29%) | 29.36 | 29.10 - 29.39 | 0.872 times | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 1.0176 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 1.0176 times | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.6102 times | Wed 24 December 2025 | 29.83 (0.2%) | 29.86 | 29.76 - 30.17 | 0.8164 times | Tue 23 December 2025 | 29.77 (-1.03%) | 30.00 | 29.72 - 30.24 | 0.9921 times | Mon 22 December 2025 | 30.08 (-1.41%) | 30.63 | 30.08 - 30.75 | 1.1377 times | Fri 19 December 2025 | 30.51 (-1.36%) | 30.77 | 30.19 - 30.90 | 1.9491 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.29 and 30.3
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.60 (1.93%) | 28.97 | 28.97 - 29.98 | 0.5936 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6513 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2335 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.8159 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.3483 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.4734 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.3728 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8734 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.4639 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.174 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8664 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.18 and 30.41
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.60 (1.54%) | 29.05 | 28.75 - 29.98 | 0.1543 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0798 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8326 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0289 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2764 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9826 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2575 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.648 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6812 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0586 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6803 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 29.18 and 30.41
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.60 (1.54%) | 29.05 | 28.75 - 29.98 | 0.0261 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9856 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.4079 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.1205 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.2008 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.3163 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.9345 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7805 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.7196 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.5082 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.48 | 29.37 |
| 12 day EMA | 29.64 | 29.65 | 29.64 |
| 20 day EMA | 29.56 | 29.56 | 29.55 |
| 35 day EMA | 29.1 | 29.07 | 29.03 |
| 50 day EMA | 28.46 | 28.41 | 28.36 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.39 | 29.39 |
| 12 day SMA | 29.78 | 29.88 | 29.96 |
| 20 day SMA | 30.01 | 29.99 | 29.96 |
| 35 day SMA | 29.09 | 29.02 | 28.96 |
| 50 day SMA | 28.52 | 28.46 | 28.41 |
| 100 day SMA | 28.28 | 28.26 | 28.24 |
| 150 day SMA | 27.77 | 27.75 | 27.73 |
| 200 day SMA | 27.21 | 27.19 | 27.18 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
