CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 17.92 and 18.17
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.37 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-1.95%) | 18.25 | 18.03 - 18.28 | 1.0391 times | Thu 14 May 2026 | 18.42 (-0.05%) | 18.59 | 18.42 - 18.69 | 0.7647 times | Wed 13 May 2026 | 18.43 (0.55%) | 18.18 | 18.18 - 18.51 | 1.1208 times | Tue 12 May 2026 | 18.33 (-0.05%) | 18.32 | 18.15 - 18.50 | 1.5778 times | Mon 11 May 2026 | 18.34 (-4.13%) | 19.10 | 18.34 - 19.15 | 1.4604 times | Fri 08 May 2026 | 19.13 (-0.1%) | 19.21 | 19.02 - 19.23 | 0.7853 times | Thu 07 May 2026 | 19.15 (-0.73%) | 19.37 | 19.08 - 19.37 | 0.8169 times | Wed 06 May 2026 | 19.29 (0.89%) | 19.39 | 19.20 - 19.50 | 0.7389 times | Tue 05 May 2026 | 19.12 (1.06%) | 18.97 | 18.97 - 19.25 | 0.811 times | Mon 04 May 2026 | 18.92 (-0.79%) | 18.92 | 18.88 - 19.18 | 0.8851 times | Fri 01 May 2026 | 19.07 (0.42%) | 19.00 | 18.88 - 19.28 | 1.5497 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.49 and 18.61
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 0.9581 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6487 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6485 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.7851 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.0244 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 0.965 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.0443 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.4616 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.7318 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.7324 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.7775 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.31 and 18.78
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-4.9%) | 19.00 | 18.03 - 19.50 | 0.4817 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2428 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0729 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0447 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0756 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0601 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7788 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4367 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.107 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6996 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8932 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 16.85 and 19.25
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-5.59%) | 19.17 | 18.03 - 20.43 | 0.3858 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0212 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3869 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0426 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2213 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8777 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2041 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6121 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7432 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.505 times | Fri 30 December 2016 | 30.07 (0%) | 25.78 | 25.34 - 31.35 | 0.3536 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.55 | 18.61 |
| 12 day EMA | 18.75 | 18.87 | 18.95 |
| 20 day EMA | 18.96 | 19.05 | 19.12 |
| 35 day EMA | 19.08 | 19.14 | 19.18 |
| 50 day EMA | 19.1 | 19.14 | 19.17 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.53 | 18.68 |
| 12 day SMA | 18.77 | 18.86 | 18.99 |
| 20 day SMA | 19.23 | 19.34 | 19.4 |
| 35 day SMA | 19.27 | 19.3 | 19.32 |
| 50 day SMA | 19.17 | 19.19 | 19.21 |
| 100 day SMA | 19.33 | 19.35 | 19.37 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.16 | 19.17 | 19.17 |


