ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 17.75 and 18.67

Intraday Target 117.59
Intraday Target 217.91
Intraday Target 318.51
Intraday Target 418.83
Intraday Target 519.43

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 20 March 2026 18.23 (-4.05%) 18.86 18.19 - 19.11 1.4006 times
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.7582 times
Tue 17 March 2026 19.12 (1.59%) 18.98 18.82 - 19.25 1.2914 times
Mon 16 March 2026 18.82 (1.4%) 18.79 18.65 - 19.00 1.1474 times
Fri 13 March 2026 18.56 (-0.16%) 18.74 18.48 - 18.82 1.1326 times
Thu 12 March 2026 18.59 (-1.9%) 18.76 18.55 - 18.89 1.0516 times
Wed 11 March 2026 18.95 (-0.89%) 19.09 18.80 - 19.14 0.6539 times
Tue 10 March 2026 19.12 (-0.62%) 19.12 19.00 - 19.32 0.7926 times
Mon 09 March 2026 19.24 (0.21%) 18.98 18.60 - 19.31 0.9709 times
Fri 06 March 2026 19.20 (-1.23%) 19.31 19.00 - 19.31 0.8008 times
Thu 05 March 2026 19.44 (0%) 19.22 19.19 - 19.60 0.6844 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.68 and 18.74

Weekly Target 117.5
Weekly Target 217.86
Weekly Target 318.556666666667
Weekly Target 418.92
Weekly Target 519.62

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8956 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8964 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9515 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.9129 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.9124 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2337 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.598 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.5027 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.3055 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7912 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.2029 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.46 and 18.97

Monthly Target 117.2
Monthly Target 217.71
Monthly Target 318.706666666667
Monthly Target 419.22
Monthly Target 520.22

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 20 March 2026 18.23 (-5.1%) 19.00 18.19 - 19.70 0.5927 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1146 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0956 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1175 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7932 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.511 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1276 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.735 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9098 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0029 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9316 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.13 and 19.29

Yearly Target 116.76
Yearly Target 217.5
Yearly Target 318.923333333333
Yearly Target 419.66
Yearly Target 521.08

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 20 March 2026 18.23 (-4.7%) 19.17 18.19 - 20.35 0.2162 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0455 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4231 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0814 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2687 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8958 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.206 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.613 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7444 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5058 times
Fri 30 December 2016 30.07 (0%) 24.88 22.13 - 31.35 0.4297 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.98
20 day DMA 19.16
35 day DMA 19.35
50 day DMA 19.34
100 day DMA 19.28
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.9518.93
12 day EMA18.9219.0519.06
20 day EMA19.0619.1519.17
35 day EMA19.1819.2419.25
50 day EMA19.2819.3219.33

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8218.81
12 day SMA18.9819.0719.12
20 day SMA19.1619.2119.23
35 day SMA19.3519.3919.39
50 day SMA19.3419.3519.36
100 day SMA19.2819.2819.28
150 day SMA19.1719.1719.17
200 day SMA19.219.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top