CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.44 and 12.66
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.71 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50 (0.89%) | 12.44 | 12.38 - 12.60 | 0.6341 times | Thu 24 September 2026 | 12.39 (-1.43%) | 12.62 | 12.31 - 12.68 | 0.9564 times | Wed 23 September 2026 | 12.57 (-4.34%) | 13.14 | 12.53 - 13.16 | 1.3247 times | Tue 22 September 2026 | 13.14 (-0.98%) | 13.35 | 13.14 - 13.40 | 0.6598 times | Mon 21 September 2026 | 13.27 (0%) | 13.40 | 13.19 - 13.43 | 0.7222 times | Fri 18 September 2026 | 13.27 (-1.7%) | 13.46 | 13.27 - 13.58 | 2.79 times | Thu 17 September 2026 | 13.50 (1.58%) | 13.42 | 13.37 - 13.61 | 0.991 times | Wed 16 September 2026 | 13.29 (-0.23%) | 13.43 | 13.17 - 13.59 | 0.735 times | Tue 15 September 2026 | 13.32 (1.14%) | 13.13 | 13.10 - 13.43 | 0.5392 times | Mon 14 September 2026 | 13.17 (-1.35%) | 13.30 | 13.11 - 13.45 | 0.6476 times | Fri 11 September 2026 | 13.35 (-0.96%) | 13.53 | 13.34 - 13.60 | 0.666 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 11.85 and 12.97
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 1.0983 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.4576 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.7092 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.7001 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.8334 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.7735 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.0472 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.4017 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.3782 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.6007 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.8067 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 11.43 and 13.39
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50 (-10.07%) | 13.81 | 12.31 - 14.27 | 1.2686 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.4325 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.167 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.9594 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.7959 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.9896 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.8543 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.8319 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.8565 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.8442 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6201 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 8.35 and 16.47
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50 (-34.66%) | 19.17 | 12.31 - 20.43 | 0.8579 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9711 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3188 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9423 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1614 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8347 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.145 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.582 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7068 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4802 times | Fri 30 December 2016 | 30.07 (0%) | 28.76 | 27.89 - 31.35 | 0.1996 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.16 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.82 | 13.04 |
| 12 day EMA | 13.07 | 13.17 | 13.31 |
| 20 day EMA | 13.37 | 13.46 | 13.57 |
| 35 day EMA | 13.93 | 14.01 | 14.11 |
| 50 day EMA | 14.44 | 14.52 | 14.61 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.93 | 13.15 |
| 12 day SMA | 13.1 | 13.22 | 13.34 |
| 20 day SMA | 13.44 | 13.51 | 13.58 |
| 35 day SMA | 13.78 | 13.82 | 13.87 |
| 50 day SMA | 14.38 | 14.47 | 14.57 |
| 100 day SMA | 16.16 | 16.22 | 16.29 |
| 150 day SMA | 17.21 | 17.25 | 17.3 |
| 200 day SMA | 17.81 | 17.85 | 17.89 |


