ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.35 and 15.53

Intraday Target 114.14
Intraday Target 214.55
Intraday Target 315.316666666667
Intraday Target 415.73
Intraday Target 516.5

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 2.8819 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.8821 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.6699 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.6888 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.536 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 0.8692 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.5881 times
Tue 21 July 2026 16.79 (0.48%) 16.65 16.65 - 16.88 0.6579 times
Mon 20 July 2026 16.71 (-2.17%) 17.03 16.62 - 17.03 1.0073 times
Fri 17 July 2026 17.08 (-1.78%) 17.25 16.85 - 17.26 1.2188 times
Thu 16 July 2026 17.39 (1.58%) 17.18 17.18 - 17.49 0.6165 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.92 and 15.96

Weekly Target 113.56
Weekly Target 214.27
Weekly Target 315.603333333333
Weekly Target 416.31
Weekly Target 517.64

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-10.31%) 16.74 14.90 - 16.94 1.3592 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.9707 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.3035 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.8302 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.8562 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.5526 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.1406 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5322 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.7902 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.6646 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3138 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.59 and 16.29

Monthly Target 113.12
Monthly Target 214.05
Monthly Target 315.823333333333
Monthly Target 416.75
Monthly Target 518.52

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-11.68%) 17.00 14.90 - 17.60 1.1103 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0802 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8961 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1142 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9618 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9366 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9643 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9504 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6981 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.288 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 0.9925 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 12.17 and 17.7

Yearly Target 111.24
Yearly Target 213.1
Yearly Target 316.766666666667
Yearly Target 418.63
Yearly Target 522.3

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-21.75%) 19.17 14.90 - 20.43 0.6041 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.998 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3554 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9962 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1936 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8578 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1768 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5982 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7264 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4936 times
Fri 30 December 2016 30.07 (0%) 27.54 26.46 - 31.35 0.2652 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Trust BXMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.63
20 day DMA 16.82
35 day DMA 17.24
50 day DMA 17.52
100 day DMA 18.33
150 day DMA 18.71
200 day DMA 18.75

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.5816.67
12 day EMA16.4816.7516.81
20 day EMA16.7416.9316.99
35 day EMA17.1217.2517.3
50 day EMA17.4517.5517.6

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.5716.63
12 day SMA16.6316.8116.85
20 day SMA16.8216.9216.94
35 day SMA17.2417.3317.38
50 day SMA17.5217.5817.61
100 day SMA18.3318.3718.4
150 day SMA18.7118.7518.77
200 day SMA18.7518.7718.78

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top