CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.11 and 14.37
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.42 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.20 (0.28%) | 14.02 | 14.01 - 14.27 | 0.6678 times | Thu 03 September 2026 | 14.16 (1%) | 14.09 | 13.89 - 14.18 | 0.8407 times | Wed 02 September 2026 | 14.02 (1.52%) | 13.79 | 13.79 - 14.07 | 0.535 times | Tue 01 September 2026 | 13.81 (-0.65%) | 13.81 | 13.72 - 13.86 | 1.2306 times | Mon 31 August 2026 | 13.90 (1.24%) | 13.67 | 13.62 - 13.94 | 1.2912 times | Fri 28 August 2026 | 13.73 (-0.58%) | 13.82 | 13.61 - 13.90 | 1.0583 times | Thu 27 August 2026 | 13.81 (-0.79%) | 13.90 | 13.81 - 14.08 | 1.0913 times | Wed 26 August 2026 | 13.92 (-0.78%) | 14.03 | 13.88 - 14.03 | 1.2179 times | Tue 25 August 2026 | 14.03 (-0.64%) | 14.12 | 13.97 - 14.14 | 0.8986 times | Mon 24 August 2026 | 14.12 (-1.05%) | 14.25 | 14.10 - 14.43 | 1.1686 times | Fri 21 August 2026 | 14.27 (-0.56%) | 14.40 | 14.27 - 14.45 | 0.9662 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.91 and 14.56
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.8155 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.9708 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.901 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2198 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.6327 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6053 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.6997 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9397 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.5985 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.6172 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.1192 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.96 and 14.51
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.20 (2.16%) | 13.81 | 13.72 - 14.27 | 0.19 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.6095 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.3112 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0779 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8942 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1119 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9599 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9347 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9623 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9484 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6967 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.5 and 17.32
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.20 (-25.77%) | 19.17 | 13.61 - 20.43 | 0.7627 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9812 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3325 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9625 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1734 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8433 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1569 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5881 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7141 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4852 times | Fri 30 December 2016 | 30.07 (0%) | 27.27 | 26.82 - 31.35 | 0.2256 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.48 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.01 | 13.93 |
| 12 day EMA | 14.09 | 14.07 | 14.05 |
| 20 day EMA | 14.28 | 14.29 | 14.3 |
| 35 day EMA | 14.88 | 14.92 | 14.97 |
| 50 day EMA | 15.52 | 15.57 | 15.63 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.92 | 13.85 |
| 12 day SMA | 14.03 | 14.05 | 14.05 |
| 20 day SMA | 14.16 | 14.16 | 14.15 |
| 35 day SMA | 14.76 | 14.85 | 14.94 |
| 50 day SMA | 15.48 | 15.54 | 15.61 |
| 100 day SMA | 17.07 | 17.13 | 17.19 |
| 150 day SMA | 17.8 | 17.84 | 17.87 |
| 200 day SMA | 18.22 | 18.24 | 18.26 |


