CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 16.9 and 17.14
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.33 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.03 (-0.7%) | 17.24 | 17.00 - 17.24 | 0.4189 times | Tue 07 July 2026 | 17.15 (-1.78%) | 17.44 | 17.11 - 17.60 | 0.6872 times | Mon 06 July 2026 | 17.46 (1.22%) | 17.26 | 17.20 - 17.46 | 0.8931 times | Thu 02 July 2026 | 17.25 (1.71%) | 17.11 | 16.98 - 17.25 | 0.6074 times | Wed 01 July 2026 | 16.96 (0.06%) | 17.00 | 16.96 - 17.12 | 0.4075 times | Tue 30 June 2026 | 16.95 (-2.7%) | 16.90 | 16.88 - 17.11 | 0.8866 times | Mon 29 June 2026 | 17.42 (-0.06%) | 17.34 | 17.10 - 17.46 | 1.3364 times | Fri 26 June 2026 | 17.43 (0.46%) | 17.29 | 17.18 - 17.66 | 2.2839 times | Thu 25 June 2026 | 17.35 (-0.69%) | 17.58 | 17.11 - 17.67 | 0.8051 times | Wed 24 June 2026 | 17.47 (-3.75%) | 18.20 | 17.35 - 18.33 | 1.6739 times | Tue 23 June 2026 | 18.15 (0.78%) | 18.11 | 18.00 - 18.21 | 0.4909 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 16.72 and 17.32
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.03 (-1.28%) | 17.26 | 17.00 - 17.60 | 0.5892 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.9543 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.7304 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.2713 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.5932 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.8807 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.7407 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.4643 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 1.059 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.717 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.8221 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17 and 17.64
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.03 (0.47%) | 17.00 | 16.96 - 17.60 | 0.206 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.19 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9872 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2275 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0597 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0319 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0624 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0471 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7692 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.419 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0934 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 15.18 and 18.73
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.03 (-10.98%) | 19.17 | 16.88 - 20.43 | 0.5294 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.006 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3662 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0121 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2031 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8646 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1861 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6029 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7321 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4975 times | Fri 30 December 2016 | 30.07 (0%) | 27.38 | 26.46 - 31.35 | 0.2945 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.26 | 17.31 |
| 12 day EMA | 17.38 | 17.44 | 17.49 |
| 20 day EMA | 17.6 | 17.66 | 17.71 |
| 35 day EMA | 17.95 | 18 | 18.05 |
| 50 day EMA | 18.25 | 18.3 | 18.35 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.15 | 17.21 |
| 12 day SMA | 17.39 | 17.47 | 17.53 |
| 20 day SMA | 17.71 | 17.76 | 17.82 |
| 35 day SMA | 17.9 | 17.93 | 17.97 |
| 50 day SMA | 18.22 | 18.28 | 18.34 |
| 100 day SMA | 18.77 | 18.8 | 18.82 |
| 150 day SMA | 19.06 | 19.08 | 19.09 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |


