ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 16.9 and 17.14

Intraday Target 116.85
Intraday Target 216.94
Intraday Target 317.09
Intraday Target 417.18
Intraday Target 517.33

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 08 July 2026 17.03 (-0.7%) 17.24 17.00 - 17.24 0.4189 times
Tue 07 July 2026 17.15 (-1.78%) 17.44 17.11 - 17.60 0.6872 times
Mon 06 July 2026 17.46 (1.22%) 17.26 17.20 - 17.46 0.8931 times
Thu 02 July 2026 17.25 (1.71%) 17.11 16.98 - 17.25 0.6074 times
Wed 01 July 2026 16.96 (0.06%) 17.00 16.96 - 17.12 0.4075 times
Tue 30 June 2026 16.95 (-2.7%) 16.90 16.88 - 17.11 0.8866 times
Mon 29 June 2026 17.42 (-0.06%) 17.34 17.10 - 17.46 1.3364 times
Fri 26 June 2026 17.43 (0.46%) 17.29 17.18 - 17.66 2.2839 times
Thu 25 June 2026 17.35 (-0.69%) 17.58 17.11 - 17.67 0.8051 times
Wed 24 June 2026 17.47 (-3.75%) 18.20 17.35 - 18.33 1.6739 times
Tue 23 June 2026 18.15 (0.78%) 18.11 18.00 - 18.21 0.4909 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.72 and 17.32

Weekly Target 116.61
Weekly Target 216.82
Weekly Target 317.21
Weekly Target 417.42
Weekly Target 517.81

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 08 July 2026 17.03 (-1.28%) 17.26 17.00 - 17.60 0.5892 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9543 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.7304 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2713 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5932 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8807 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7407 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4643 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.059 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.717 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.8221 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17 and 17.64

Monthly Target 116.56
Monthly Target 216.79
Monthly Target 317.196666666667
Monthly Target 417.43
Monthly Target 517.84

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 08 July 2026 17.03 (0.47%) 17.00 16.96 - 17.60 0.206 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.19 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9872 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2275 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0597 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0319 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0624 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0471 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7692 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.419 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0934 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 15.18 and 18.73

Yearly Target 114.56
Yearly Target 215.8
Yearly Target 318.113333333333
Yearly Target 419.35
Yearly Target 521.66

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 08 July 2026 17.03 (-10.98%) 19.17 16.88 - 20.43 0.5294 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.006 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3662 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0121 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2031 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8646 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1861 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6029 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7321 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4975 times
Fri 30 December 2016 30.07 (0%) 27.38 26.46 - 31.35 0.2945 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.39
20 day DMA 17.71
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 18.77
150 day DMA 19.06
200 day DMA 18.93

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2617.31
12 day EMA17.3817.4417.49
20 day EMA17.617.6617.71
35 day EMA17.951818.05
50 day EMA18.2518.318.35

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.21
12 day SMA17.3917.4717.53
20 day SMA17.7117.7617.82
35 day SMA17.917.9317.97
50 day SMA18.2218.2818.34
100 day SMA18.7718.818.82
150 day SMA19.0619.0819.09
200 day SMA18.9318.9418.95

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top