CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.15 and 18.4
Daily Target 1 | 17.95 |
Daily Target 2 | 18.09 |
Daily Target 3 | 18.196666666667 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.45 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.24 (-0.16%) | 18.14 | 18.05 - 18.30 | 0.493 times | Wed 02 October 2024 | 18.27 (-0.71%) | 18.33 | 18.20 - 18.49 | 0.8671 times | Tue 01 October 2024 | 18.40 (-3.21%) | 18.98 | 18.38 - 18.98 | 0.9692 times | Mon 30 September 2024 | 19.01 (-2.71%) | 19.06 | 18.93 - 19.17 | 0.7651 times | Fri 27 September 2024 | 19.54 (-0.66%) | 19.86 | 19.51 - 19.93 | 0.823 times | Thu 26 September 2024 | 19.67 (0.56%) | 19.75 | 19.56 - 19.77 | 0.5179 times | Wed 25 September 2024 | 19.56 (-2.25%) | 20.04 | 19.55 - 20.04 | 0.7156 times | Tue 24 September 2024 | 20.01 (0.35%) | 20.03 | 19.87 - 20.14 | 0.6339 times | Mon 23 September 2024 | 19.94 (0.55%) | 20.00 | 19.85 - 20.07 | 0.7835 times | Fri 20 September 2024 | 19.83 (-1.98%) | 20.24 | 19.83 - 20.40 | 3.4317 times | Thu 19 September 2024 | 20.23 (3.16%) | 19.98 | 19.93 - 20.38 | 1.5706 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.59 and 18.71
Weekly Target 1 | 17.37 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.486666666667 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.24 (-6.65%) | 19.06 | 18.05 - 19.17 | 0.8853 times | Fri 27 September 2024 | 19.54 (-1.46%) | 20.00 | 19.51 - 20.14 | 0.9939 times | Fri 20 September 2024 | 19.83 (3.23%) | 19.25 | 19.10 - 20.40 | 2.3613 times | Fri 13 September 2024 | 19.21 (5.43%) | 18.27 | 18.02 - 19.21 | 1.0331 times | Mon 09 September 2024 | 18.22 (-0.33%) | 18.27 | 18.02 - 18.27 | 0.1908 times | Fri 06 September 2024 | 18.28 (-0.98%) | 18.23 | 17.99 - 18.44 | 0.8668 times | Fri 30 August 2024 | 18.46 (0%) | 18.40 | 18.29 - 18.57 | 0.5718 times | Fri 30 August 2024 | 18.46 (2.38%) | 18.10 | 18.01 - 18.57 | 1.3729 times | Fri 23 August 2024 | 18.03 (2.39%) | 17.60 | 17.59 - 18.09 | 0.901 times | Fri 16 August 2024 | 17.61 (0.63%) | 17.50 | 17.03 - 17.80 | 0.8231 times | Fri 09 August 2024 | 17.50 (0.52%) | 16.88 | 16.53 - 17.77 | 1.4221 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.68 and 18.61
Monthly Target 1 | 17.49 |
Monthly Target 2 | 17.87 |
Monthly Target 3 | 18.423333333333 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.35 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.24 (-4.05%) | 18.98 | 18.05 - 18.98 | 0.1037 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.8812 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 0.9009 times | Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.416 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 0.9801 times | Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.0032 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 1.1937 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.8805 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.5683 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 1.0724 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 2.0875 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21
Munafa value: 45 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value |
5 day DMA | 18.69 |
12 day DMA | 19.36 |
20 day DMA | 19.12 |
35 day DMA | 18.7 |
50 day DMA | 18.34 |
100 day DMA | 18.11 |
150 day DMA | 18.4 |
200 day DMA | 18.86 |
EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.82 | 19.09 |
12 day EMA | 18.98 | 19.11 | 19.26 |
20 day EMA | 18.95 | 19.03 | 19.11 |
35 day EMA | 18.75 | 18.78 | 18.81 |
50 day EMA | 18.38 | 18.39 | 18.39 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.69 | 18.98 | 19.24 |
12 day SMA | 19.36 | 19.46 | 19.55 |
20 day SMA | 19.12 | 19.12 | 19.13 |
35 day SMA | 18.7 | 18.68 | 18.66 |
50 day SMA | 18.34 | 18.33 | 18.31 |
100 day SMA | 18.11 | 18.12 | 18.12 |
150 day SMA | 18.4 | 18.41 | 18.43 |
200 day SMA | 18.86 | 18.88 | 18.9 |