Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 17.26 and 18.27
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 19.07 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (-2.08%) | 18.50 | 17.66 - 18.67 | 0.4813 times | Mon 13 April 2026 | 18.24 (4.65%) | 17.18 | 16.68 - 18.33 | 1.0887 times | Fri 10 April 2026 | 17.43 (-3.17%) | 18.06 | 17.26 - 18.30 | 0.789 times | Thu 09 April 2026 | 18.00 (4.96%) | 17.01 | 17.01 - 18.18 | 0.9437 times | Wed 08 April 2026 | 17.15 (0.82%) | 18.21 | 16.92 - 18.39 | 1.0504 times | Tue 07 April 2026 | 17.01 (1.8%) | 16.75 | 15.63 - 17.28 | 0.9277 times | Mon 06 April 2026 | 16.71 (6.1%) | 15.68 | 15.68 - 17.59 | 1.7635 times | Thu 02 April 2026 | 15.75 (5.21%) | 14.22 | 14.19 - 15.93 | 0.8339 times | Wed 01 April 2026 | 14.97 (1.91%) | 14.91 | 14.69 - 15.61 | 1.1721 times | Tue 31 March 2026 | 14.69 (11.29%) | 13.81 | 13.63 - 14.72 | 0.9496 times | Mon 30 March 2026 | 13.20 (-11.17%) | 14.91 | 12.97 - 16.00 | 1.134 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 17.27 and 19.26
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (2.47%) | 17.18 | 16.68 - 18.67 | 0.2345 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8175 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6107 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.3043 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.4368 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.887 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.7282 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4562 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4092 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1157 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.7205 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.03 and 20.51
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (21.58%) | 14.91 | 14.19 - 18.67 | 0.3581 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 2.0315 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7035 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9881 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9345 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.9836 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7043 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1966 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7808 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.319 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2307 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 11.89 and 24.65
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (181.7%) | 6.50 | 5.91 - 18.67 | 0.9252 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1513 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2842 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6285 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4578 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9131 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2185 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7349 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3566 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.3298 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2646 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 16.32 |
| 20 day DMA | 15.6 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.43 |
| 100 day DMA | 9.64 |
| 150 day DMA | 7.68 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.48 | 17.1 |
| 12 day EMA | 16.63 | 16.41 | 16.08 |
| 20 day EMA | 15.68 | 15.45 | 15.16 |
| 35 day EMA | 14.21 | 14 | 13.75 |
| 50 day EMA | 12.78 | 12.57 | 12.34 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.57 | 17.26 |
| 12 day SMA | 16.32 | 16.04 | 15.82 |
| 20 day SMA | 15.6 | 15.23 | 14.97 |
| 35 day SMA | 13.66 | 13.4 | 13.15 |
| 50 day SMA | 12.43 | 12.27 | 12.11 |
| 100 day SMA | 9.64 | 9.53 | 9.41 |
| 150 day SMA | 7.68 | 7.58 | 7.47 |
| 200 day SMA | 6.11 | 6.02 | 5.94 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
