Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 10.46 and 12.51
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 14.13 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.74 (-7.78%) | 12.69 | 11.23 - 13.28 | 0.8217 times | Wed 01 July 2026 | 12.73 (-9.72%) | 14.45 | 12.62 - 14.45 | 0.6566 times | Tue 30 June 2026 | 14.10 (0.07%) | 14.45 | 13.96 - 14.64 | 0.6442 times | Mon 29 June 2026 | 14.09 (-2.49%) | 14.38 | 13.63 - 14.86 | 0.4218 times | Fri 26 June 2026 | 14.45 (-2.89%) | 14.50 | 13.86 - 14.60 | 4.5156 times | Thu 25 June 2026 | 14.88 (3.26%) | 14.80 | 13.92 - 14.91 | 0.7217 times | Wed 24 June 2026 | 14.41 (-9.37%) | 16.41 | 14.15 - 16.41 | 0.743 times | Tue 23 June 2026 | 15.90 (-10.47%) | 16.61 | 15.88 - 17.26 | 0.5358 times | Mon 22 June 2026 | 17.76 (2.19%) | 17.10 | 17.05 - 17.94 | 0.2069 times | Thu 18 June 2026 | 17.38 (1.28%) | 17.41 | 16.84 - 18.12 | 0.7329 times | Wed 17 June 2026 | 17.16 (3.19%) | 16.79 | 16.79 - 18.04 | 0.5528 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.67 and 13.3
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.788 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.0823 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.719 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.6504 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.7192 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.6694 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.8543 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.8312 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.8493 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.837 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 0.9744 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.88 and 13.1
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.74 (-16.74%) | 14.45 | 11.23 - 14.45 | 0.1124 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.1047 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0815 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8383 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.9194 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6356 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9336 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.858 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8742 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6424 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1306 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 8.83 and 24.95
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.74 (85.17%) | 6.50 | 5.91 - 22.03 | 1.5054 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9949 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.1951 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5842 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4218 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8518 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2069 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.696 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.2847 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.2593 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2506 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.53 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.71 |
| 100 day DMA | 14.96 |
| 150 day DMA | 12.35 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.97 | 14.59 |
| 12 day EMA | 14.5 | 15 | 15.41 |
| 20 day EMA | 15.29 | 15.66 | 15.97 |
| 35 day EMA | 15.88 | 16.12 | 16.32 |
| 50 day EMA | 16.45 | 16.64 | 16.8 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 14.05 | 14.39 |
| 12 day SMA | 15.1 | 15.49 | 15.76 |
| 20 day SMA | 15.53 | 15.82 | 16.09 |
| 35 day SMA | 17.17 | 17.39 | 17.57 |
| 50 day SMA | 16.71 | 16.8 | 16.87 |
| 100 day SMA | 14.96 | 14.93 | 14.9 |
| 150 day SMA | 12.35 | 12.32 | 12.28 |
| 200 day SMA | 10.26 | 10.21 | 10.16 |


