Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 8.11 and 9.08
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.8 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.83 (-6.06%) | 9.32 | 8.35 - 9.32 | 1.2348 times | Mon 27 July 2026 | 9.40 (-2.29%) | 9.71 | 9.05 - 9.93 | 1.2078 times | Fri 24 July 2026 | 9.62 (-12.62%) | 10.80 | 9.61 - 10.82 | 1.2082 times | Thu 23 July 2026 | 11.01 (2.99%) | 10.58 | 10.53 - 11.11 | 0.823 times | Wed 22 July 2026 | 10.69 (-1.57%) | 10.45 | 10.30 - 10.97 | 0.4063 times | Tue 21 July 2026 | 10.86 (5.13%) | 10.68 | 10.51 - 10.86 | 0.6997 times | Mon 20 July 2026 | 10.33 (4.55%) | 9.96 | 9.78 - 10.53 | 1.055 times | Fri 17 July 2026 | 9.88 (-1.59%) | 9.85 | 9.45 - 10.04 | 1.2709 times | Thu 16 July 2026 | 10.04 (-7.81%) | 10.62 | 9.96 - 10.94 | 1.4428 times | Wed 15 July 2026 | 10.89 (-1.8%) | 11.19 | 10.51 - 11.23 | 0.6514 times | Tue 14 July 2026 | 11.09 (1.46%) | 11.28 | 10.84 - 11.31 | 1.0797 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.8 and 9.38
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.83 (-8.21%) | 9.71 | 8.35 - 9.93 | 0.449 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.7707 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 1.0771 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.1457 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.9181 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.4261 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.8377 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7578 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8379 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7799 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.9954 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.54 and 11.64
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.83 (-37.38%) | 14.45 | 8.35 - 14.45 | 0.7809 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.03 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0083 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7816 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7896 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5927 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8705 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7475 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.5989 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0541 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.37 and 23.49
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.83 (39.27%) | 6.50 | 5.91 - 22.03 | 1.6431 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9626 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.1757 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5747 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.415 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.838 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2035 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6847 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.2639 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.2389 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2465 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.91 |
| 35 day DMA | 13 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.19 |
| 150 day DMA | 12.87 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 10.05 | 10.37 |
| 12 day EMA | 10.36 | 10.64 | 10.86 |
| 20 day EMA | 11.22 | 11.47 | 11.69 |
| 35 day EMA | 12.82 | 13.06 | 13.28 |
| 50 day EMA | 14.62 | 14.86 | 15.08 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.32 | 10.5 |
| 12 day SMA | 10.3 | 10.54 | 10.71 |
| 20 day SMA | 10.91 | 11.17 | 11.42 |
| 35 day SMA | 13 | 13.22 | 13.48 |
| 50 day SMA | 14.8 | 15.04 | 15.24 |
| 100 day SMA | 15.19 | 15.18 | 15.18 |
| 150 day SMA | 12.87 | 12.84 | 12.82 |
| 200 day SMA | 10.9 | 10.87 | 10.84 |


