Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 15.93 and 16.68
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.123333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.87 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.08 (1.39%) | 15.84 | 15.77 - 16.52 | 0.9794 times | Thu 11 June 2026 | 15.86 (8.33%) | 14.95 | 14.80 - 16.01 | 0.6027 times | Wed 10 June 2026 | 14.64 (-5.49%) | 15.18 | 14.62 - 16.13 | 1.0035 times | Tue 09 June 2026 | 15.49 (-2.46%) | 15.98 | 14.66 - 16.55 | 1.1762 times | Mon 08 June 2026 | 15.88 (-2.93%) | 16.97 | 15.87 - 17.39 | 0.9872 times | Fri 05 June 2026 | 16.36 (-12.28%) | 18.03 | 15.96 - 18.40 | 0.9879 times | Thu 04 June 2026 | 18.65 (5.37%) | 17.54 | 16.85 - 18.79 | 0.8024 times | Wed 03 June 2026 | 17.70 (-1.88%) | 17.99 | 16.86 - 18.40 | 0.6926 times | Tue 02 June 2026 | 18.04 (6.12%) | 17.40 | 17.35 - 18.54 | 1.466 times | Mon 01 June 2026 | 17.00 (-7.86%) | 18.80 | 16.99 - 18.97 | 1.3024 times | Fri 29 May 2026 | 18.45 (-3.81%) | 19.56 | 17.77 - 19.56 | 1.0814 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 13.97 and 16.74
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7319 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8093 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7533 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.9614 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 2.0608 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.9558 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.9419 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 1.0966 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.7507 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.9384 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.701 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 13.18 and 17.53
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.08 (-12.85%) | 18.80 | 14.62 - 18.97 | 0.3279 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0551 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8179 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8727 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6202 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9109 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8371 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8285 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6267 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.103 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6338 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 11 and 27.12
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.08 (153.63%) | 6.50 | 5.91 - 22.03 | 1.3319 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.0357 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2195 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5961 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4304 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8692 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2111 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7102 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3109 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.285 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2557 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.94 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.28 |
| 100 day DMA | 14.24 |
| 150 day DMA | 11.56 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.89 | 15.9 |
| 12 day EMA | 16.73 | 16.85 | 17.03 |
| 20 day EMA | 17.15 | 17.26 | 17.41 |
| 35 day EMA | 17.19 | 17.26 | 17.34 |
| 50 day EMA | 16.89 | 16.92 | 16.96 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.65 | 16.2 |
| 12 day SMA | 16.94 | 17.22 | 17.54 |
| 20 day SMA | 18.13 | 18.39 | 18.57 |
| 35 day SMA | 17.33 | 17.31 | 17.32 |
| 50 day SMA | 17.28 | 17.26 | 17.23 |
| 100 day SMA | 14.24 | 14.16 | 14.08 |
| 150 day SMA | 11.56 | 11.48 | 11.4 |
| 200 day SMA | 9.41 | 9.34 | 9.26 |


