ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 8.11 and 9.08

Intraday Target 17.86
Intraday Target 28.35
Intraday Target 38.8333333333333
Intraday Target 49.32
Intraday Target 59.8

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 28 July 2026 8.83 (-6.06%) 9.32 8.35 - 9.32 1.2348 times
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 1.2078 times
Fri 24 July 2026 9.62 (-12.62%) 10.80 9.61 - 10.82 1.2082 times
Thu 23 July 2026 11.01 (2.99%) 10.58 10.53 - 11.11 0.823 times
Wed 22 July 2026 10.69 (-1.57%) 10.45 10.30 - 10.97 0.4063 times
Tue 21 July 2026 10.86 (5.13%) 10.68 10.51 - 10.86 0.6997 times
Mon 20 July 2026 10.33 (4.55%) 9.96 9.78 - 10.53 1.055 times
Fri 17 July 2026 9.88 (-1.59%) 9.85 9.45 - 10.04 1.2709 times
Thu 16 July 2026 10.04 (-7.81%) 10.62 9.96 - 10.94 1.4428 times
Wed 15 July 2026 10.89 (-1.8%) 11.19 10.51 - 11.23 0.6514 times
Tue 14 July 2026 11.09 (1.46%) 11.28 10.84 - 11.31 1.0797 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 7.8 and 9.38

Weekly Target 17.46
Weekly Target 28.14
Weekly Target 39.0366666666667
Weekly Target 49.72
Weekly Target 510.62

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 28 July 2026 8.83 (-8.21%) 9.71 8.35 - 9.93 0.449 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7707 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.0771 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.1457 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.9181 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.4261 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8377 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7578 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8379 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7799 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9954 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 5.54 and 11.64

Monthly Target 14.44
Monthly Target 26.64
Monthly Target 310.543333333333
Monthly Target 412.74
Monthly Target 516.64

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 28 July 2026 8.83 (-37.38%) 14.45 8.35 - 14.45 0.7809 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.03 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0083 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7816 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7896 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.5927 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8705 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7475 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.5989 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0541 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 7.37 and 23.49

Yearly Target 1-3.86
Yearly Target 22.48
Yearly Target 312.256666666667
Yearly Target 418.6
Yearly Target 528.38

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 28 July 2026 8.83 (39.27%) 6.50 5.91 - 22.03 1.6431 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.9626 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.1757 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5747 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.415 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.838 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2035 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.6847 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.2639 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.2389 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2465 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.3
20 day DMA 10.91
35 day DMA 13
50 day DMA 14.8
100 day DMA 15.19
150 day DMA 12.87
200 day DMA 10.9

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6410.0510.37
12 day EMA10.3610.6410.86
20 day EMA11.2211.4711.69
35 day EMA12.8213.0613.28
50 day EMA14.6214.8615.08

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9110.3210.5
12 day SMA10.310.5410.71
20 day SMA10.9111.1711.42
35 day SMA1313.2213.48
50 day SMA14.815.0415.24
100 day SMA15.1915.1815.18
150 day SMA12.8712.8412.82
200 day SMA10.910.8710.84

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top