Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 9.08 and 10.01
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.75 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.62 (0.1%) | 9.76 | 9.46 - 10.39 | 1.2756 times | Wed 11 February 2026 | 9.61 (-1.33%) | 10.00 | 9.12 - 10.48 | 0.7037 times | Tue 10 February 2026 | 9.74 (2.31%) | 9.65 | 8.87 - 9.91 | 0.5621 times | Mon 09 February 2026 | 9.52 (0.21%) | 9.50 | 9.50 - 10.30 | 1.0909 times | Fri 06 February 2026 | 9.50 (11.5%) | 8.58 | 8.58 - 9.68 | 0.6768 times | Thu 05 February 2026 | 8.52 (-8.09%) | 8.73 | 8.32 - 9.15 | 1.3858 times | Wed 04 February 2026 | 9.27 (-16.79%) | 11.20 | 9.23 - 11.57 | 1.624 times | Tue 03 February 2026 | 11.14 (10.74%) | 10.16 | 9.98 - 11.29 | 1.2433 times | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.7994 times | Fri 30 January 2026 | 9.63 (-7.31%) | 9.93 | 9.49 - 10.88 | 0.6383 times | Thu 29 January 2026 | 10.39 (-0.86%) | 10.67 | 9.64 - 10.93 | 1.0793 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.25 and 10.86
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.62 (1.26%) | 9.50 | 8.87 - 10.48 | 0.8811 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.3897 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.4053 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.9299 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.0523 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.8492 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.443 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1451 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.5595 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.3449 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.3807 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.97 and 12.22
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.62 (-0.1%) | 9.11 | 8.32 - 11.57 | 0.4516 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.081 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0223 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.17 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7705 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.309 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8542 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.349 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3464 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.646 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8868 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.77 and 13.43
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.62 (51.74%) | 6.50 | 5.91 - 11.57 | 0.3381 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.2905 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3673 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6692 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4874 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9722 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2326 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7825 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4444 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4158 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2817 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.48 |
| 100 day DMA | 5.92 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.59 |
| 12 day EMA | 9.54 | 9.53 | 9.51 |
| 20 day EMA | 9.22 | 9.18 | 9.14 |
| 35 day EMA | 8.47 | 8.4 | 8.33 |
| 50 day EMA | 7.58 | 7.5 | 7.41 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.38 | 9.31 |
| 12 day SMA | 9.79 | 9.87 | 9.91 |
| 20 day SMA | 9.48 | 9.41 | 9.36 |
| 35 day SMA | 8.24 | 8.11 | 7.97 |
| 50 day SMA | 7.48 | 7.41 | 7.35 |
| 100 day SMA | 5.92 | 5.85 | 5.79 |
| 150 day SMA | 4.52 | 4.46 | 4.4 |
| 200 day SMA | 3.6 | 3.55 | 3.5 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
