Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 18.03 and 19.89
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 21.41 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.03 (-7.35%) | 20.22 | 18.88 - 20.74 | 0.5574 times | Thu 21 May 2026 | 20.54 (7.2%) | 18.75 | 18.75 - 20.60 | 0.5856 times | Wed 20 May 2026 | 19.16 (-2.19%) | 19.81 | 18.74 - 20.23 | 0.3832 times | Tue 19 May 2026 | 19.59 (-2.73%) | 20.49 | 18.37 - 20.63 | 0.7274 times | Mon 18 May 2026 | 20.14 (-7.7%) | 21.97 | 19.33 - 21.97 | 0.9275 times | Fri 15 May 2026 | 21.82 (2.73%) | 18.89 | 18.73 - 22.03 | 2.2912 times | Thu 14 May 2026 | 21.24 (9.77%) | 19.40 | 19.00 - 21.36 | 0.6015 times | Wed 13 May 2026 | 19.35 (-2.03%) | 20.06 | 18.58 - 20.75 | 1.1041 times | Tue 12 May 2026 | 19.75 (4.5%) | 19.01 | 17.65 - 19.82 | 0.8504 times | Mon 11 May 2026 | 18.90 (29.99%) | 16.70 | 15.56 - 18.99 | 1.9718 times | Fri 08 May 2026 | 14.54 (-2.02%) | 15.00 | 14.20 - 15.00 | 0.591 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 16.9 and 20.5
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.8322 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.7838 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.8273 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.8153 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 0.9492 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.6498 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8122 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6068 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2959 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.4276 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.8748 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.31 and 24.76
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.03 (21.52%) | 15.50 | 13.58 - 22.03 | 0.882 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8062 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8458 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6113 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8978 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8251 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8023 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6177 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0872 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6247 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.2898 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 12.47 and 28.59
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.03 (200.16%) | 6.50 | 5.91 - 22.03 | 1.2301 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.0596 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2338 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6031 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4355 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8794 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2136 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7185 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3263 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.3001 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2587 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.08 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.38 |
| 100 day DMA | 12.81 |
| 150 day DMA | 10.27 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.95 | 19.65 |
| 12 day EMA | 19.02 | 19.02 | 18.74 |
| 20 day EMA | 18.29 | 18.21 | 17.96 |
| 35 day EMA | 17.27 | 17.17 | 16.97 |
| 50 day EMA | 16.48 | 16.38 | 16.21 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 20.25 | 20.39 |
| 12 day SMA | 19.08 | 18.79 | 18.36 |
| 20 day SMA | 17.48 | 17.25 | 17.01 |
| 35 day SMA | 17.31 | 17.21 | 17.05 |
| 50 day SMA | 16.38 | 16.29 | 16.16 |
| 100 day SMA | 12.81 | 12.67 | 12.52 |
| 150 day SMA | 10.27 | 10.17 | 10.05 |
| 200 day SMA | 8.3 | 8.2 | 8.11 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
