Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 18.05 and 19.1
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.35 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.35 (2.74%) | 17.81 | 17.75 - 18.80 | 1.0197 times | Tue 14 April 2026 | 17.86 (-2.08%) | 18.50 | 17.66 - 18.67 | 0.4776 times | Mon 13 April 2026 | 18.24 (4.65%) | 17.18 | 16.68 - 18.33 | 1.0803 times | Fri 10 April 2026 | 17.43 (-3.17%) | 18.06 | 17.26 - 18.30 | 0.7829 times | Thu 09 April 2026 | 18.00 (4.96%) | 17.01 | 17.01 - 18.18 | 0.9364 times | Wed 08 April 2026 | 17.15 (0.82%) | 18.21 | 16.92 - 18.39 | 1.0422 times | Tue 07 April 2026 | 17.01 (1.8%) | 16.75 | 15.63 - 17.28 | 0.9206 times | Mon 06 April 2026 | 16.71 (6.1%) | 15.68 | 15.68 - 17.59 | 1.7499 times | Thu 02 April 2026 | 15.75 (5.21%) | 14.22 | 14.19 - 15.93 | 0.8275 times | Wed 01 April 2026 | 14.97 (1.91%) | 14.91 | 14.69 - 15.61 | 1.163 times | Tue 31 March 2026 | 14.69 (11.29%) | 13.81 | 13.63 - 14.72 | 0.9422 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 17.52 and 19.64
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.35 (5.28%) | 17.18 | 16.68 - 18.80 | 0.3821 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8051 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6015 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2846 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.4151 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.8584 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.687 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4494 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.403 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.114 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.7096 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.27 and 20.88
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.35 (24.91%) | 14.91 | 14.19 - 18.80 | 0.3971 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 2.0233 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7006 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9841 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9307 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.9756 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7015 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1917 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7777 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3177 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2257 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 12.13 and 25.02
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.35 (189.43%) | 6.50 | 5.91 - 18.80 | 0.9335 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1493 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.283 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.628 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4574 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9123 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2183 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7343 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3554 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.3286 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2643 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 16.61 |
| 20 day DMA | 15.93 |
| 35 day DMA | 13.94 |
| 50 day DMA | 12.6 |
| 100 day DMA | 9.76 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.61 | 17.48 |
| 12 day EMA | 16.89 | 16.63 | 16.41 |
| 20 day EMA | 15.93 | 15.68 | 15.45 |
| 35 day EMA | 14.44 | 14.21 | 13.99 |
| 50 day EMA | 12.93 | 12.71 | 12.5 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.74 | 17.57 |
| 12 day SMA | 16.61 | 16.32 | 16.04 |
| 20 day SMA | 15.93 | 15.6 | 15.23 |
| 35 day SMA | 13.94 | 13.66 | 13.4 |
| 50 day SMA | 12.6 | 12.43 | 12.27 |
| 100 day SMA | 9.76 | 9.64 | 9.53 |
| 150 day SMA | 7.79 | 7.68 | 7.58 |
| 200 day SMA | 6.19 | 6.11 | 6.02 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
