Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 6.82 and 7.29
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.66 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-0.42%) | 7.47 | 7.00 - 7.47 | 0.5192 times | Thu 03 September 2026 | 7.13 (1.42%) | 7.00 | 6.93 - 7.37 | 0.8588 times | Wed 02 September 2026 | 7.03 (2.78%) | 6.88 | 6.75 - 7.15 | 0.8843 times | Tue 01 September 2026 | 6.84 (-9.28%) | 7.31 | 6.81 - 7.40 | 1.7885 times | Mon 31 August 2026 | 7.54 (5.31%) | 7.68 | 7.23 - 7.80 | 1.3148 times | Fri 28 August 2026 | 7.16 (-6.77%) | 7.60 | 7.11 - 7.64 | 0.999 times | Thu 27 August 2026 | 7.68 (1.99%) | 7.80 | 7.51 - 7.98 | 0.8392 times | Wed 26 August 2026 | 7.53 (-3.83%) | 7.78 | 7.45 - 7.85 | 0.7401 times | Tue 25 August 2026 | 7.83 (1.82%) | 7.92 | 7.79 - 8.08 | 0.846 times | Mon 24 August 2026 | 7.69 (-7.13%) | 8.15 | 7.69 - 8.25 | 1.21 times | Fri 21 August 2026 | 8.28 (-1.78%) | 8.56 | 8.05 - 8.60 | 1.2921 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.4 and 7.45
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.1981 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.0348 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.0153 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.5695 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5587 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9314 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5304 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7413 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.7885 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.6319 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 1.6698 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.57 and 7.29
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-5.84%) | 7.31 | 6.75 - 7.47 | 0.2675 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.618 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9932 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0673 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0448 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8099 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8544 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6141 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.902 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8289 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8107 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 6.51 and 22.63
| Yearly Target 1 | -4.44 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (11.99%) | 6.50 | 5.91 - 22.03 | 2.0249 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.8729 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.122 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5484 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.396 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.7997 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.1942 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6534 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.2061 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.1823 times | Fri 30 December 2016 | 16.59 (0%) | 14.63 | 12.90 - 17.72 | 0.1967 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.75 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.1 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.2 | 7.24 |
| 12 day EMA | 7.62 | 7.71 | 7.81 |
| 20 day EMA | 8.11 | 8.22 | 8.34 |
| 35 day EMA | 9.09 | 9.21 | 9.33 |
| 50 day EMA | 10.01 | 10.13 | 10.25 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.25 |
| 12 day SMA | 7.52 | 7.69 | 7.86 |
| 20 day SMA | 8.3 | 8.41 | 8.52 |
| 35 day SMA | 8.89 | 8.97 | 9.06 |
| 50 day SMA | 9.75 | 9.9 | 10.05 |
| 100 day SMA | 13.43 | 13.54 | 13.65 |
| 150 day SMA | 13.1 | 13.12 | 13.14 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
