Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 6.79 and 8.61
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.92 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (29.39%) | 6.16 | 5.91 - 7.73 | 3.4464 times | Wed 07 January 2026 | 5.92 (-8.36%) | 6.34 | 5.91 - 6.43 | 0.8183 times | Tue 06 January 2026 | 6.46 (-1.22%) | 6.52 | 6.38 - 6.59 | 0.8108 times | Mon 05 January 2026 | 6.54 (2.99%) | 6.37 | 5.99 - 6.63 | 1.2959 times | Fri 02 January 2026 | 6.35 (0.16%) | 6.50 | 6.12 - 6.53 | 0.8467 times | Wed 31 December 2025 | 6.34 (14.03%) | 6.16 | 6.15 - 6.48 | 0.5653 times | Mon 29 December 2025 | 5.56 (0.36%) | 5.28 | 5.11 - 5.56 | 0.4754 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.6184 times | Fri 26 December 2025 | 5.25 (-1.87%) | 5.33 | 5.04 - 5.35 | 0.5584 times | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.5645 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.5594 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.79 and 8.61
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (20.63%) | 6.37 | 5.91 - 7.73 | 1.1704 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.3467 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1136 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.4379 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.0527 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.0807 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 1.1473 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.6212 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.3441 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.6853 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.8902 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.79 and 8.61
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (20.82%) | 6.50 | 5.91 - 7.73 | 0.3476 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0548 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2392 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7951 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3508 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8814 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3601 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3893 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6666 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9151 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3083 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 6.79 and 8.61
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (20.82%) | 6.50 | 5.91 - 7.73 | 0.0763 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3526 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.4043 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6873 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5006 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9986 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2389 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.8037 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4835 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4542 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2893 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Tomorrow's movement Prediction of Babcock BW looks bullish. It has broken an important Moving average of 5.99 with high volumes
Munafa value: 130 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.13 | 6.24 |
| 12 day EMA | 6.17 | 5.9 | 5.9 |
| 20 day EMA | 5.96 | 5.78 | 5.76 |
| 35 day EMA | 5.68 | 5.56 | 5.54 |
| 50 day EMA | 5.58 | 5.5 | 5.48 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.32 | 6.25 |
| 12 day SMA | 5.9 | 5.67 | 5.58 |
| 20 day SMA | 5.72 | 5.65 | 5.65 |
| 35 day SMA | 5.92 | 5.88 | 5.9 |
| 50 day SMA | 5.68 | 5.59 | 5.54 |
| 100 day SMA | 4.25 | 4.18 | 4.14 |
| 150 day SMA | 3.2 | 3.15 | 3.12 |
| 200 day SMA | 2.53 | 2.5 | 2.47 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
