Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.14 and 9.3
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.42 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (0.11%) | 9.33 | 9.17 - 9.33 | 0.4519 times | Thu 18 December 2025 | 9.26 (0.76%) | 9.34 | 9.23 - 9.39 | 0.767 times | Wed 17 December 2025 | 9.19 (0.55%) | 9.09 | 9.09 - 9.37 | 1.2723 times | Tue 16 December 2025 | 9.14 (1.44%) | 9.00 | 8.98 - 9.19 | 0.8785 times | Mon 15 December 2025 | 9.01 (0.11%) | 9.01 | 8.83 - 9.03 | 1.1642 times | Fri 12 December 2025 | 9.00 (-1.53%) | 9.19 | 9.00 - 9.30 | 1.0589 times | Thu 11 December 2025 | 9.14 (-0.65%) | 9.20 | 9.08 - 9.29 | 0.8395 times | Wed 10 December 2025 | 9.20 (-0.33%) | 9.22 | 9.12 - 9.32 | 0.9266 times | Tue 09 December 2025 | 9.23 (2.67%) | 9.00 | 8.95 - 9.31 | 1.8033 times | Mon 08 December 2025 | 8.99 (-3.23%) | 9.29 | 8.95 - 9.29 | 0.8378 times | Fri 05 December 2025 | 9.29 (1.2%) | 9.24 | 9.12 - 9.29 | 0.5983 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.05 and 9.61
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 0.8533 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.0288 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 0.7166 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 0.8773 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 1.219 times | Fri 14 November 2025 | 8.59 (-4.13%) | 9.12 | 8.48 - 9.12 | 1.0519 times | Fri 07 November 2025 | 8.96 (-9.95%) | 9.55 | 8.76 - 9.59 | 1.3682 times | Fri 31 October 2025 | 9.95 (0%) | 9.54 | 9.40 - 9.99 | 0.3182 times | Fri 31 October 2025 | 9.95 (-6.92%) | 11.17 | 9.38 - 11.35 | 1.7933 times | Fri 24 October 2025 | 10.69 (-0.28%) | 10.78 | 10.51 - 10.85 | 0.7735 times | Fri 17 October 2025 | 10.72 (-4.11%) | 11.19 | 10.50 - 11.39 | 0.7569 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.65 and 9.45
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (-3.13%) | 9.37 | 8.83 - 9.63 | 0.8509 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4789 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4914 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8415 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8251 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1671 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.353 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7253 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6434 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6235 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.4287 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 4.96 and 12.5
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (-27.29%) | 12.81 | 8.19 - 15.73 | 2.6 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.5711 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.1616 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3883 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2437 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0353 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.16
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.18 | 9.14 |
| 12 day EMA | 9.19 | 9.18 | 9.16 |
| 20 day EMA | 9.22 | 9.21 | 9.21 |
| 35 day EMA | 9.51 | 9.52 | 9.54 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.12 | 9.1 |
| 12 day SMA | 9.16 | 9.18 | 9.19 |
| 20 day SMA | 9.22 | 9.19 | 9.15 |
| 35 day SMA | 9.13 | 9.13 | 9.16 |
| 50 day SMA | 9.62 | 9.66 | 9.71 |
| 100 day SMA | 11.27 | 11.31 | 11.35 |
| 150 day SMA | 11.91 | 11.94 | 11.97 |
| 200 day SMA | 12.31 | 12.34 | 12.36 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
