ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong intraday Stock price targets for BurfordCapital are 9.21 and 9.38

Intraday Target 19.06
Intraday Target 29.18
Intraday Target 39.2333333333333
Intraday Target 49.35
Intraday Target 59.4

Daily price and volume Burford Capital

Date Closing Open Range Volume
Fri 05 December 2025 9.29 (1.2%) 9.24 9.12 - 9.29 0.6284 times
Thu 04 December 2025 9.18 (-3.77%) 9.54 9.17 - 9.63 0.7631 times
Wed 03 December 2025 9.54 (2.36%) 9.34 9.32 - 9.54 0.5332 times
Tue 02 December 2025 9.32 (-0.53%) 9.38 9.23 - 9.47 1.0291 times
Mon 01 December 2025 9.37 (-2.09%) 9.37 9.32 - 9.60 1.0457 times
Fri 28 November 2025 9.57 (0.42%) 9.45 9.44 - 9.62 0.7034 times
Wed 26 November 2025 9.53 (1.17%) 9.38 9.37 - 9.56 0.7333 times
Tue 25 November 2025 9.42 (3.18%) 9.15 9.13 - 9.74 2.0878 times
Mon 24 November 2025 9.13 (4.94%) 8.69 8.66 - 9.15 1.3717 times
Fri 21 November 2025 8.70 (2.11%) 8.57 8.39 - 8.73 1.1042 times
Thu 20 November 2025 8.52 (0.24%) 8.51 8.46 - 8.75 1.3895 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 8.95 and 9.46

Weekly Target 18.84
Weekly Target 29.06
Weekly Target 39.3466666666667
Weekly Target 49.57
Weekly Target 59.86

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Fri 05 December 2025 9.29 (-2.93%) 9.37 9.12 - 9.63 0.7488 times
Fri 28 November 2025 9.57 (10%) 8.69 8.66 - 9.74 0.9167 times
Fri 21 November 2025 8.70 (1.28%) 8.50 8.19 - 8.75 1.2738 times
Fri 14 November 2025 8.59 (-4.13%) 9.12 8.48 - 9.12 1.0991 times
Fri 07 November 2025 8.96 (-9.95%) 9.55 8.76 - 9.59 1.4298 times
Fri 31 October 2025 9.95 (0%) 9.54 9.40 - 9.99 0.3325 times
Fri 31 October 2025 9.95 (-6.92%) 11.17 9.38 - 11.35 1.8739 times
Fri 24 October 2025 10.69 (-0.28%) 10.78 10.51 - 10.85 0.8082 times
Fri 17 October 2025 10.72 (-4.11%) 11.19 10.50 - 11.39 0.791 times
Fri 10 October 2025 11.18 (-6.37%) 11.91 11.10 - 12.03 0.7261 times
Fri 03 October 2025 11.94 (-1.08%) 12.25 11.75 - 12.35 0.4838 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 8.95 and 9.46

Monthly Target 18.84
Monthly Target 29.06
Monthly Target 39.3466666666667
Monthly Target 49.57
Monthly Target 59.86

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Fri 05 December 2025 9.29 (-2.93%) 9.37 9.12 - 9.63 0.2501 times
Fri 28 November 2025 9.57 (-3.82%) 9.55 8.19 - 9.74 1.576 times
Fri 31 October 2025 9.95 (-16.81%) 11.91 9.38 - 12.07 1.5893 times
Tue 30 September 2025 11.96 (-14.57%) 13.65 11.84 - 13.91 0.8967 times
Fri 29 August 2025 14.00 (8.95%) 12.60 12.32 - 14.14 0.8792 times
Thu 31 July 2025 12.85 (-9.89%) 13.78 12.66 - 15.10 1.2437 times
Mon 30 June 2025 14.26 (10.89%) 12.76 10.70 - 14.61 1.4418 times
Fri 30 May 2025 12.86 (-5.3%) 13.56 12.80 - 14.49 0.773 times
Wed 30 April 2025 13.58 (2.8%) 13.35 11.17 - 14.08 0.6856 times
Mon 31 March 2025 13.21 (-15.32%) 14.38 12.62 - 15.15 0.6644 times
Fri 28 February 2025 15.60 (11.11%) 13.74 13.68 - 15.73 0.4569 times

 monthly chart BurfordCapital

Yearly price and charts BurfordCapital

Strong yearly Stock price targets for BurfordCapital BUR are 4.97 and 12.51

Yearly Target 13.53
Yearly Target 26.41
Yearly Target 311.07
Yearly Target 413.95
Yearly Target 518.61

Yearly price and volumes Burford Capital

Date Closing Open Range Volume
Fri 05 December 2025 9.29 (-27.14%) 12.81 8.19 - 15.73 2.5151 times
Tue 31 December 2024 12.75 (-18.27%) 15.22 12.07 - 16.77 1.6103 times
Fri 29 December 2023 15.60 (91.41%) 8.47 6.09 - 17.70 1.1906 times
Fri 30 December 2022 8.15 (-22.82%) 10.60 6.94 - 11.20 0.398 times
Fri 31 December 2021 10.56 (9.2%) 9.67 8.00 - 13.55 0.2498 times
Thu 31 December 2020 9.67 (0%) 10.90 8.29 - 11.10 0.0362 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurfordCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.17
20 day DMA 9.01
35 day DMA 9.54
50 day DMA 10.15
100 day DMA 11.73
150 day DMA 12.23
200 day DMA 12.6

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.329.39
12 day EMA9.259.249.25
20 day EMA9.329.329.34
35 day EMA9.739.769.79
50 day EMA10.2610.310.35

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.49.47
12 day SMA9.179.119.04
20 day SMA9.0199.01
35 day SMA9.549.589.64
50 day SMA10.1510.2110.27
100 day SMA11.7311.7811.83
150 day SMA12.2312.2612.29
200 day SMA12.612.6312.66

Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top