Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.01 and 4.17
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.3 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-1.68%) | 4.18 | 4.08 - 4.24 | 0.6859 times | Wed 15 July 2026 | 4.16 (1.96%) | 4.15 | 4.11 - 4.24 | 1.1013 times | Tue 14 July 2026 | 4.08 (-2.86%) | 4.23 | 4.08 - 4.32 | 1.1973 times | Mon 13 July 2026 | 4.20 (0%) | 4.18 | 4.18 - 4.30 | 1.0292 times | Fri 10 July 2026 | 4.20 (-0.94%) | 4.30 | 4.19 - 4.35 | 0.4094 times | Thu 09 July 2026 | 4.24 (-0.93%) | 4.26 | 4.18 - 4.30 | 1.0383 times | Wed 08 July 2026 | 4.28 (-0.47%) | 4.27 | 4.15 - 4.35 | 1.061 times | Tue 07 July 2026 | 4.30 (-1.15%) | 4.39 | 4.27 - 4.39 | 1.0042 times | Mon 06 July 2026 | 4.35 (2.11%) | 4.26 | 4.26 - 4.54 | 1.1497 times | Thu 02 July 2026 | 4.26 (2.4%) | 4.24 | 4.24 - 4.40 | 1.3238 times | Wed 01 July 2026 | 4.16 (1.46%) | 4.15 | 4.11 - 4.28 | 0.7874 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.97 and 4.21
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-2.62%) | 4.18 | 4.08 - 4.32 | 0.6644 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 0.7718 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 0.8329 times | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.1968 times | Thu 18 June 2026 | 4.53 (6.09%) | 4.43 | 4.34 - 4.66 | 0.7939 times | Fri 12 June 2026 | 4.27 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7203 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.2722 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.8879 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.2716 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.5881 times | Fri 08 May 2026 | 5.14 (-1.15%) | 5.19 | 4.88 - 5.54 | 1.9034 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.86 and 4.32
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-0.24%) | 4.15 | 4.08 - 4.54 | 0.3876 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9695 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.2763 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.356 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0336 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.631 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6071 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7562 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.023 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 0.9596 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5821 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.58 and 7.1
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-54.15%) | 8.99 | 3.59 - 10.10 | 2.0672 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.1626 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.2794 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.9517 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3101 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.1997 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0293 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.17 |
| 12 day EMA | 4.18 | 4.2 | 4.21 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.2 |
| 12 day SMA | 4.2 | 4.19 | 4.19 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.44 | 4.46 | 4.48 |
| 100 day SMA | 5.42 | 5.48 | 5.54 |
| 150 day SMA | 6.73 | 6.77 | 6.8 |
| 200 day SMA | 7.61 | 7.66 | 7.7 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
