BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.21 and 9.38
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.4 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.29 (1.2%) | 9.24 | 9.12 - 9.29 | 0.6284 times | Thu 04 December 2025 | 9.18 (-3.77%) | 9.54 | 9.17 - 9.63 | 0.7631 times | Wed 03 December 2025 | 9.54 (2.36%) | 9.34 | 9.32 - 9.54 | 0.5332 times | Tue 02 December 2025 | 9.32 (-0.53%) | 9.38 | 9.23 - 9.47 | 1.0291 times | Mon 01 December 2025 | 9.37 (-2.09%) | 9.37 | 9.32 - 9.60 | 1.0457 times | Fri 28 November 2025 | 9.57 (0.42%) | 9.45 | 9.44 - 9.62 | 0.7034 times | Wed 26 November 2025 | 9.53 (1.17%) | 9.38 | 9.37 - 9.56 | 0.7333 times | Tue 25 November 2025 | 9.42 (3.18%) | 9.15 | 9.13 - 9.74 | 2.0878 times | Mon 24 November 2025 | 9.13 (4.94%) | 8.69 | 8.66 - 9.15 | 1.3717 times | Fri 21 November 2025 | 8.70 (2.11%) | 8.57 | 8.39 - 8.73 | 1.1042 times | Thu 20 November 2025 | 8.52 (0.24%) | 8.51 | 8.46 - 8.75 | 1.3895 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 8.95 and 9.46
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 0.7488 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 0.9167 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 1.2738 times | Fri 14 November 2025 | 8.59 (-4.13%) | 9.12 | 8.48 - 9.12 | 1.0991 times | Fri 07 November 2025 | 8.96 (-9.95%) | 9.55 | 8.76 - 9.59 | 1.4298 times | Fri 31 October 2025 | 9.95 (0%) | 9.54 | 9.40 - 9.99 | 0.3325 times | Fri 31 October 2025 | 9.95 (-6.92%) | 11.17 | 9.38 - 11.35 | 1.8739 times | Fri 24 October 2025 | 10.69 (-0.28%) | 10.78 | 10.51 - 10.85 | 0.8082 times | Fri 17 October 2025 | 10.72 (-4.11%) | 11.19 | 10.50 - 11.39 | 0.791 times | Fri 10 October 2025 | 11.18 (-6.37%) | 11.91 | 11.10 - 12.03 | 0.7261 times | Fri 03 October 2025 | 11.94 (-1.08%) | 12.25 | 11.75 - 12.35 | 0.4838 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.95 and 9.46
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 0.2501 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.576 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.5893 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8967 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8792 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.2437 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.4418 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.773 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6856 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6644 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.4569 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 4.97 and 12.51
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.29 (-27.14%) | 12.81 | 8.19 - 15.73 | 2.5151 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.6103 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.1906 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.398 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2498 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.32 | 9.39 |
| 12 day EMA | 9.25 | 9.24 | 9.25 |
| 20 day EMA | 9.32 | 9.32 | 9.34 |
| 35 day EMA | 9.73 | 9.76 | 9.79 |
| 50 day EMA | 10.26 | 10.3 | 10.35 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.4 | 9.47 |
| 12 day SMA | 9.17 | 9.11 | 9.04 |
| 20 day SMA | 9.01 | 9 | 9.01 |
| 35 day SMA | 9.54 | 9.58 | 9.64 |
| 50 day SMA | 10.15 | 10.21 | 10.27 |
| 100 day SMA | 11.73 | 11.78 | 11.83 |
| 150 day SMA | 12.23 | 12.26 | 12.29 |
| 200 day SMA | 12.6 | 12.63 | 12.66 |


