Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.04 and 4.36
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.62 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-5.18%) | 4.49 | 4.19 - 4.51 | 0.9384 times | Tue 09 June 2026 | 4.44 (0.23%) | 4.44 | 4.42 - 4.56 | 0.3698 times | Mon 08 June 2026 | 4.43 (-0.45%) | 4.43 | 4.37 - 4.56 | 0.6948 times | Fri 05 June 2026 | 4.45 (0%) | 4.42 | 4.36 - 4.47 | 0.631 times | Thu 04 June 2026 | 4.45 (3.25%) | 4.36 | 4.30 - 4.50 | 0.9199 times | Wed 03 June 2026 | 4.31 (-5.48%) | 4.46 | 4.25 - 4.49 | 1.1597 times | Tue 02 June 2026 | 4.56 (-1.08%) | 4.56 | 4.41 - 4.70 | 1.8744 times | Mon 01 June 2026 | 4.61 (-0.65%) | 4.55 | 4.45 - 4.62 | 1.3604 times | Fri 29 May 2026 | 4.64 (2.88%) | 4.48 | 4.42 - 4.86 | 1.3143 times | Thu 28 May 2026 | 4.51 (-0.66%) | 4.50 | 4.43 - 4.53 | 0.7374 times | Wed 27 May 2026 | 4.54 (-0.66%) | 4.66 | 4.50 - 4.70 | 0.7533 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.02 and 4.39
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-5.39%) | 4.43 | 4.19 - 4.56 | 0.3387 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.0053 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.7016 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.0047 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.2548 times | Fri 08 May 2026 | 5.14 (-1.15%) | 5.19 | 4.88 - 5.54 | 1.504 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 1.009 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.8423 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 1.0661 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.2735 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 3.4291 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.95 and 4.46
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-9.27%) | 4.55 | 4.19 - 4.70 | 0.3848 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3303 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4133 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1197 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6577 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6328 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7882 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0663 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0002 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6067 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5688 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.65 and 7.16
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 5.9666666666667 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-52.8%) | 8.99 | 3.59 - 10.10 | 1.8607 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.2531 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.3329 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.9915 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3231 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2081 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0306 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.65 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.46 |
| 12 day EMA | 4.46 | 4.5 | 4.51 |
| 20 day EMA | 4.54 | 4.57 | 4.58 |
| 35 day EMA | 4.64 | 4.67 | 4.68 |
| 50 day EMA | 4.77 | 4.79 | 4.8 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.42 | 4.44 |
| 12 day SMA | 4.48 | 4.5 | 4.53 |
| 20 day SMA | 4.51 | 4.53 | 4.55 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 6.69 | 6.75 | 6.8 |
| 150 day SMA | 7.51 | 7.55 | 7.6 |
| 200 day SMA | 8.69 | 8.74 | 8.79 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
