Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 1.66 and 6.07
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 9.65 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-47.25%) | 8.00 | 3.59 - 8.00 | 6.9818 times | Thu 26 March 2026 | 7.83 (0.77%) | 7.64 | 7.64 - 7.93 | 0.3255 times | Wed 25 March 2026 | 7.77 (1.17%) | 7.94 | 7.70 - 7.97 | 0.2948 times | Tue 24 March 2026 | 7.68 (-1.66%) | 7.71 | 7.67 - 7.87 | 0.2411 times | Mon 23 March 2026 | 7.81 (1.43%) | 7.97 | 7.81 - 8.05 | 0.3206 times | Fri 20 March 2026 | 7.70 (-5.98%) | 8.31 | 7.66 - 8.31 | 0.2585 times | Thu 19 March 2026 | 8.19 (-1.09%) | 8.13 | 8.02 - 8.29 | 0.3233 times | Tue 17 March 2026 | 8.28 (2.86%) | 8.12 | 8.11 - 8.33 | 0.4242 times | Mon 16 March 2026 | 8.05 (1.64%) | 8.01 | 7.86 - 8.08 | 0.3995 times | Fri 13 March 2026 | 7.92 (1.67%) | 7.89 | 7.78 - 7.95 | 0.4307 times | Thu 12 March 2026 | 7.79 (-5.35%) | 8.07 | 7.77 - 8.23 | 0.4033 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 1.63 and 6.09
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 3.491 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.601 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 1.012 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 1.0926 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.9684 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.5216 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0999 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.5138 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 0.9008 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 0.7988 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.5745 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 1.22 and 6.51
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-51.07%) | 8.20 | 3.59 - 8.88 | 1.6108 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.781 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.7265 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.9577 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.2241 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.2345 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6965 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6829 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.966 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.1199 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6004 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.6 and 7.12
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-53.7%) | 8.99 | 3.59 - 10.10 | 0.8975 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.6857 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.5788 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.1673 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3902 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2449 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0355 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burford Capital BUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Burford Capital BUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Tomorrow's movement Prediction of Burford Capital BUR looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Burford Capital BUR looks bearish. It has broken an important moving average level of 7.79 with high volumes
Munafa value: -15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 7.82 | 7.82 |
| 12 day EMA | 7.39 | 7.98 | 8.01 |
| 20 day EMA | 7.81 | 8.2 | 8.24 |
| 35 day EMA | 8.26 | 8.5 | 8.54 |
| 50 day EMA | 8.71 | 8.9 | 8.94 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.76 | 7.83 |
| 12 day SMA | 7.62 | 7.96 | 8 |
| 20 day SMA | 7.9 | 8.12 | 8.21 |
| 35 day SMA | 8.51 | 8.64 | 8.69 |
| 50 day SMA | 8.84 | 8.95 | 8.99 |
| 100 day SMA | 9 | 9.05 | 9.07 |
| 150 day SMA | 10.02 | 10.09 | 10.12 |
| 200 day SMA | 10.83 | 10.87 | 10.9 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
