Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.42 and 9.79
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.08 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (-1.03%) | 9.81 | 9.56 - 9.93 | 1.3102 times | Thu 19 February 2026 | 9.75 (-0.31%) | 9.72 | 9.52 - 9.76 | 0.8683 times | Wed 18 February 2026 | 9.78 (1.88%) | 9.66 | 9.64 - 9.89 | 0.8699 times | Tue 17 February 2026 | 9.60 (2.24%) | 9.45 | 9.35 - 9.69 | 1.5461 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.8797 times | Fri 13 February 2026 | 9.39 (0.97%) | 9.41 | 9.26 - 9.48 | 0.8797 times | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.9339 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.6546 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.4508 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.6068 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.689 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.5 and 10.08
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.9733 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.1864 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.9587 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.6807 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.4904 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 1.0719 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.1182 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.3473 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.794 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3792 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.8319 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.2 and 10.41
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (-0.41%) | 9.56 | 8.74 - 9.95 | 0.6057 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8314 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.096 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.401 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4128 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.7971 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7816 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1056 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.2817 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6871 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6095 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 9.19 and 10.57
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (8.18%) | 8.99 | 8.72 - 10.10 | 0.3914 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.9085 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.7098 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.2641 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.4226 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2652 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0384 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.53 |
| 12 day EMA | 9.5 | 9.47 | 9.42 |
| 20 day EMA | 9.46 | 9.44 | 9.41 |
| 35 day EMA | 9.4 | 9.39 | 9.37 |
| 50 day EMA | 9.39 | 9.38 | 9.36 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.58 | 9.49 |
| 12 day SMA | 9.33 | 9.32 | 9.29 |
| 20 day SMA | 9.45 | 9.45 | 9.46 |
| 35 day SMA | 9.47 | 9.45 | 9.44 |
| 50 day SMA | 9.37 | 9.36 | 9.35 |
| 100 day SMA | 9.7 | 9.73 | 9.75 |
| 150 day SMA | 10.88 | 10.9 | 10.94 |
| 200 day SMA | 11.47 | 11.49 | 11.51 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
