ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong intraday Stock price targets for BurfordCapital are 8.85 and 9.15

Intraday Target 18.8
Intraday Target 28.9
Intraday Target 39.1
Intraday Target 49.2
Intraday Target 59.4

Daily price and volume Burford Capital

Date Closing Open Range Volume
Fri 12 December 2025 9.00 (-1.53%) 9.19 9.00 - 9.30 1.1418 times
Thu 11 December 2025 9.14 (-0.65%) 9.20 9.08 - 9.29 0.9052 times
Wed 10 December 2025 9.20 (-0.33%) 9.22 9.12 - 9.32 0.9991 times
Tue 09 December 2025 9.23 (2.67%) 9.00 8.95 - 9.31 1.9445 times
Mon 08 December 2025 8.99 (-3.23%) 9.29 8.95 - 9.29 0.9034 times
Fri 05 December 2025 9.29 (1.2%) 9.24 9.12 - 9.29 0.6451 times
Thu 04 December 2025 9.18 (-3.77%) 9.54 9.17 - 9.63 0.7834 times
Wed 03 December 2025 9.54 (2.36%) 9.34 9.32 - 9.54 0.5474 times
Tue 02 December 2025 9.32 (-0.53%) 9.38 9.23 - 9.47 1.0564 times
Mon 01 December 2025 9.37 (-2.09%) 9.37 9.32 - 9.60 1.0735 times
Fri 28 November 2025 9.57 (0.42%) 9.45 9.44 - 9.62 0.7221 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 8.79 and 9.16

Weekly Target 18.72
Weekly Target 28.86
Weekly Target 39.09
Weekly Target 49.23
Weekly Target 59.46

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Fri 12 December 2025 9.00 (-3.12%) 9.29 8.95 - 9.32 1.0388 times
Fri 05 December 2025 9.29 (-2.93%) 9.37 9.12 - 9.63 0.7236 times
Fri 28 November 2025 9.57 (10%) 8.69 8.66 - 9.74 0.8858 times
Fri 21 November 2025 8.70 (1.28%) 8.50 8.19 - 8.75 1.2308 times
Fri 14 November 2025 8.59 (-4.13%) 9.12 8.48 - 9.12 1.0621 times
Fri 07 November 2025 8.96 (-9.95%) 9.55 8.76 - 9.59 1.3816 times
Fri 31 October 2025 9.95 (0%) 9.54 9.40 - 9.99 0.3213 times
Fri 31 October 2025 9.95 (-6.92%) 11.17 9.38 - 11.35 1.8107 times
Fri 24 October 2025 10.69 (-0.28%) 10.78 10.51 - 10.85 0.781 times
Fri 17 October 2025 10.72 (-4.11%) 11.19 10.50 - 11.39 0.7643 times
Fri 10 October 2025 11.18 (-6.37%) 11.91 11.10 - 12.03 0.7017 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 8.64 and 9.32

Monthly Target 18.51
Monthly Target 28.76
Monthly Target 39.1933333333333
Monthly Target 49.44
Monthly Target 59.87

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Fri 12 December 2025 9.00 (-5.96%) 9.37 8.95 - 9.63 0.588 times
Fri 28 November 2025 9.57 (-3.82%) 9.55 8.19 - 9.74 1.5214 times
Fri 31 October 2025 9.95 (-16.81%) 11.91 9.38 - 12.07 1.5343 times
Tue 30 September 2025 11.96 (-14.57%) 13.65 11.84 - 13.91 0.8656 times
Fri 29 August 2025 14.00 (8.95%) 12.60 12.32 - 14.14 0.8488 times
Thu 31 July 2025 12.85 (-9.89%) 13.78 12.66 - 15.10 1.2006 times
Mon 30 June 2025 14.26 (10.89%) 12.76 10.70 - 14.61 1.3919 times
Fri 30 May 2025 12.86 (-5.3%) 13.56 12.80 - 14.49 0.7462 times
Wed 30 April 2025 13.58 (2.8%) 13.35 11.17 - 14.08 0.6619 times
Mon 31 March 2025 13.21 (-15.32%) 14.38 12.62 - 15.15 0.6414 times
Fri 28 February 2025 15.60 (11.11%) 13.74 13.68 - 15.73 0.441 times

 monthly chart BurfordCapital

Yearly price and charts BurfordCapital

Strong yearly Stock price targets for BurfordCapital BUR are 4.83 and 12.37

Yearly Target 13.43
Yearly Target 26.22
Yearly Target 310.973333333333
Yearly Target 413.76
Yearly Target 518.51

Yearly price and volumes Burford Capital

Date Closing Open Range Volume
Fri 12 December 2025 9.00 (-29.41%) 12.81 8.19 - 15.73 2.5621 times
Tue 31 December 2024 12.75 (-18.27%) 15.22 12.07 - 16.77 1.5886 times
Fri 29 December 2023 15.60 (91.41%) 8.47 6.09 - 17.70 1.1746 times
Fri 30 December 2022 8.15 (-22.82%) 10.60 6.94 - 11.20 0.3926 times
Fri 31 December 2021 10.56 (9.2%) 9.67 8.00 - 13.55 0.2464 times
Thu 31 December 2020 9.67 (0%) 10.90 8.29 - 11.10 0.0357 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.

BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurfordCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.28
20 day DMA 9.05
35 day DMA 9.32
50 day DMA 9.86
100 day DMA 11.48
150 day DMA 12.07
200 day DMA 12.44

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.199.21
12 day EMA9.179.29.21
20 day EMA9.249.269.27
35 day EMA9.599.629.65
50 day EMA9.961010.04

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.179.18
12 day SMA9.289.329.31
20 day SMA9.059.049.03
35 day SMA9.329.379.41
50 day SMA9.869.929.98
100 day SMA11.4811.5411.58
150 day SMA12.0712.1112.14
200 day SMA12.4412.4712.5

Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top