Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.29 and 9.71
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.02 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.61 (-0.83%) | 9.66 | 9.38 - 9.80 | 1.2772 times | Tue 20 January 2026 | 9.69 (-0.31%) | 9.40 | 9.30 - 9.69 | 0.9455 times | Fri 16 January 2026 | 9.72 (-1.12%) | 9.88 | 9.69 - 9.96 | 1.0608 times | Thu 15 January 2026 | 9.83 (0.41%) | 9.88 | 9.68 - 9.91 | 1.0111 times | Wed 14 January 2026 | 9.79 (2.51%) | 9.56 | 9.54 - 9.85 | 0.9285 times | Tue 13 January 2026 | 9.55 (-0.93%) | 9.53 | 9.48 - 9.64 | 0.9359 times | Mon 12 January 2026 | 9.64 (2.12%) | 9.41 | 9.39 - 9.69 | 0.8363 times | Fri 09 January 2026 | 9.44 (1.83%) | 9.30 | 9.26 - 9.47 | 1.1681 times | Thu 08 January 2026 | 9.27 (-0.22%) | 9.19 | 9.14 - 9.37 | 0.9231 times | Wed 07 January 2026 | 9.29 (0%) | 9.31 | 9.24 - 9.36 | 0.9135 times | Tue 06 January 2026 | 9.29 (1.98%) | 9.11 | 9.05 - 9.39 | 1.4031 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.46 and 9.96
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.61 (-1.13%) | 9.40 | 9.30 - 9.80 | 0.4431 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 0.9513 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.1463 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.6755 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3226 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7078 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.4123 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.7028 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 1.1862 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 1.4521 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 2.0176 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.17 and 10.41
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.61 (7.74%) | 8.99 | 8.72 - 9.96 | 0.5227 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1325 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4475 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4598 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8236 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8076 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1423 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3243 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.71 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6297 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6103 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 9.17 and 10.41
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.61 (7.74%) | 8.99 | 8.72 - 9.96 | 0.143 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 3.0178 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.774 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.3117 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.4385 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2752 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0399 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burford Capital BUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.67 |
| 12 day EMA | 9.53 | 9.52 | 9.49 |
| 20 day EMA | 9.44 | 9.42 | 9.39 |
| 35 day EMA | 9.34 | 9.32 | 9.3 |
| 50 day EMA | 9.26 | 9.25 | 9.23 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.71 |
| 12 day SMA | 9.52 | 9.45 | 9.38 |
| 20 day SMA | 9.34 | 9.32 | 9.3 |
| 35 day SMA | 9.28 | 9.28 | 9.28 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 10.44 | 10.49 | 10.53 |
| 150 day SMA | 11.4 | 11.42 | 11.45 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
