BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong Daily Stock price targets for BurfordCapital BUR are 15.07 and 15.35

Daily Target 114.85
Daily Target 215.01
Daily Target 315.126666666667
Daily Target 415.29
Daily Target 515.41

Daily price and volume Burford Capital

Date Closing Open Range Volume
Thu 25 April 2024 15.18 (0%) 15.01 14.96 - 15.24 0.259 times
Wed 24 April 2024 15.18 (-1.3%) 15.41 14.92 - 15.41 0.5332 times
Tue 23 April 2024 15.38 (3.08%) 15.00 14.99 - 15.52 0.6242 times
Mon 22 April 2024 14.92 (1.7%) 14.80 14.63 - 15.04 0.682 times
Fri 19 April 2024 14.67 (-1.28%) 14.69 14.60 - 14.99 0.4354 times
Thu 18 April 2024 14.86 (-1.33%) 14.93 14.63 - 14.97 1.0132 times
Wed 17 April 2024 15.06 (0.67%) 15.18 15.00 - 15.30 1.0002 times
Tue 16 April 2024 14.96 (0.81%) 14.93 14.79 - 15.02 0.9383 times
Mon 15 April 2024 14.84 (-1.79%) 15.15 14.49 - 15.37 2.4673 times
Fri 12 April 2024 15.11 (-7.58%) 16.23 15.00 - 16.40 2.0472 times
Thu 11 April 2024 16.35 (-0.43%) 16.72 16.25 - 16.77 1.1111 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 14.91 and 15.8

Weekly Target 114.22
Weekly Target 214.7
Weekly Target 315.11
Weekly Target 415.59
Weekly Target 516

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Thu 25 April 2024 15.18 (3.48%) 14.80 14.63 - 15.52 0.7964 times
Fri 19 April 2024 14.67 (-2.91%) 15.15 14.49 - 15.37 2.2219 times
Fri 12 April 2024 15.11 (-3.45%) 15.72 15.00 - 16.77 1.7154 times
Fri 05 April 2024 15.65 (-2%) 15.96 15.41 - 16.22 0.876 times
Thu 28 March 2024 15.97 (4.72%) 15.19 14.96 - 16.15 0.7031 times
Fri 22 March 2024 15.25 (5.68%) 14.17 14.01 - 15.36 1.1131 times
Fri 15 March 2024 14.43 (2.92%) 13.90 13.70 - 14.82 1.0757 times
Fri 08 March 2024 14.02 (-7.03%) 14.92 13.98 - 14.97 1.1702 times
Fri 01 March 2024 15.08 (-0.33%) 14.99 14.93 - 15.25 0.2285 times
Thu 29 February 2024 15.13 (0%) 14.99 14.93 - 15.25 0.0997 times
Thu 29 February 2024 15.13 (-3.14%) 15.55 14.85 - 15.65 0.4473 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 13.7 and 15.98

Monthly Target 113.2
Monthly Target 214.19
Monthly Target 315.48
Monthly Target 416.47
Monthly Target 517.76

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Thu 25 April 2024 15.18 (-4.95%) 15.96 14.49 - 16.77 1.5618 times
Thu 28 March 2024 15.97 (5.55%) 15.18 13.70 - 16.15 1.1668 times
Thu 29 February 2024 15.13 (0.6%) 15.21 14.01 - 15.93 0.7917 times
Wed 31 January 2024 15.04 (-3.59%) 15.22 14.15 - 15.77 1.0517 times
Fri 29 December 2023 15.60 (12.31%) 13.84 13.03 - 16.25 1.3751 times
Thu 30 November 2023 13.89 (11.66%) 12.38 12.37 - 14.54 0.8378 times
Tue 31 October 2023 12.44 (-11.14%) 13.91 12.08 - 14.00 0.5918 times
Fri 29 September 2023 14.00 (1.67%) 13.90 13.34 - 17.70 1.365 times
Thu 31 August 2023 13.77 (2.15%) 13.04 12.97 - 14.50 0.6767 times
Mon 31 July 2023 13.48 (10.67%) 12.22 11.83 - 13.74 0.5817 times
Fri 30 June 2023 12.18 (-8.14%) 13.70 11.78 - 13.92 0.7844 times

 monthly chart BurfordCapital

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BurfordCapital in short term but the sell signal is initial and weak.

BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurfordCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.24
20 day DMA 15.52
35 day DMA 15.13
50 day DMA 15.11
100 day DMA 14.83
150 day DMA 14.3
200 day DMA 14.2

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1215.09
12 day EMA15.2215.2315.24
20 day EMA15.2615.2715.28
35 day EMA15.2315.2315.23
50 day EMA15.0615.0615.05

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.071514.98
12 day SMA15.2415.3515.41
20 day SMA15.5215.5615.58
35 day SMA15.1315.115.06
50 day SMA15.1115.1115.09
100 day SMA14.8314.8114.79
150 day SMA14.314.2914.29
200 day SMA14.214.1914.17

Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top