Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.57 and 9.84
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.06 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.72 (-1.12%) | 9.88 | 9.69 - 9.96 | 1.0081 times | Thu 15 January 2026 | 9.83 (0.41%) | 9.88 | 9.68 - 9.91 | 0.9608 times | Wed 14 January 2026 | 9.79 (2.51%) | 9.56 | 9.54 - 9.85 | 0.8824 times | Tue 13 January 2026 | 9.55 (-0.93%) | 9.53 | 9.48 - 9.64 | 0.8894 times | Mon 12 January 2026 | 9.64 (2.12%) | 9.41 | 9.39 - 9.69 | 0.7947 times | Fri 09 January 2026 | 9.44 (1.83%) | 9.30 | 9.26 - 9.47 | 1.11 times | Thu 08 January 2026 | 9.27 (-0.22%) | 9.19 | 9.14 - 9.37 | 0.8773 times | Wed 07 January 2026 | 9.29 (0%) | 9.31 | 9.24 - 9.36 | 0.8681 times | Tue 06 January 2026 | 9.29 (1.98%) | 9.11 | 9.05 - 9.39 | 1.3334 times | Mon 05 January 2026 | 9.11 (4.11%) | 8.85 | 8.85 - 9.22 | 1.2758 times | Fri 02 January 2026 | 8.75 (-1.91%) | 8.99 | 8.72 - 8.99 | 0.757 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.56 and 10.13
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 0.8219 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 0.9903 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.5836 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.2787 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.6115 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.2202 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.4711 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 1.0248 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 1.2546 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 1.7432 times | Fri 14 November 2025 | 8.59 (-4.13%) | 9.12 | 8.48 - 9.12 | 1.5042 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.22 and 10.46
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.72 (8.97%) | 8.99 | 8.72 - 9.96 | 0.4407 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1423 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4601 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4724 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8307 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8146 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1522 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3357 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7161 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6352 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6156 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 9.22 and 10.46
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.72 (8.97%) | 8.99 | 8.72 - 9.96 | 0.1199 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 3.028 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.78 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.3161 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.4399 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2761 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.04 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.65 | 9.56 |
| 12 day EMA | 9.49 | 9.45 | 9.38 |
| 20 day EMA | 9.39 | 9.35 | 9.3 |
| 35 day EMA | 9.32 | 9.3 | 9.27 |
| 50 day EMA | 9.25 | 9.23 | 9.21 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.65 | 9.54 |
| 12 day SMA | 9.38 | 9.34 | 9.3 |
| 20 day SMA | 9.3 | 9.27 | 9.24 |
| 35 day SMA | 9.28 | 9.27 | 9.25 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 10.53 | 10.57 | 10.61 |
| 150 day SMA | 11.45 | 11.47 | 11.49 |
| 200 day SMA | 11.93 | 11.95 | 11.97 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
