Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.37 and 4.51
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.61 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (0.23%) | 4.44 | 4.42 - 4.56 | 0.3767 times | Mon 08 June 2026 | 4.43 (-0.45%) | 4.43 | 4.37 - 4.56 | 0.7079 times | Fri 05 June 2026 | 4.45 (0%) | 4.42 | 4.36 - 4.47 | 0.6429 times | Thu 04 June 2026 | 4.45 (3.25%) | 4.36 | 4.30 - 4.50 | 0.9372 times | Wed 03 June 2026 | 4.31 (-5.48%) | 4.46 | 4.25 - 4.49 | 1.1815 times | Tue 02 June 2026 | 4.56 (-1.08%) | 4.56 | 4.41 - 4.70 | 1.9098 times | Mon 01 June 2026 | 4.61 (-0.65%) | 4.55 | 4.45 - 4.62 | 1.386 times | Fri 29 May 2026 | 4.64 (2.88%) | 4.48 | 4.42 - 4.86 | 1.339 times | Thu 28 May 2026 | 4.51 (-0.66%) | 4.50 | 4.43 - 4.53 | 0.7513 times | Wed 27 May 2026 | 4.54 (-0.66%) | 4.66 | 4.50 - 4.70 | 0.7675 times | Tue 26 May 2026 | 4.57 (0.88%) | 4.52 | 4.52 - 4.75 | 1.3697 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.41 and 4.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (-0.22%) | 4.43 | 4.37 - 4.56 | 0.1829 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.0215 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.7129 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.0209 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.275 times | Fri 08 May 2026 | 5.14 (-1.15%) | 5.19 | 4.88 - 5.54 | 1.5282 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 1.0253 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.8559 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 1.0833 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.294 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 3.4844 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.12 and 4.57
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (-4.31%) | 4.55 | 4.25 - 4.70 | 0.3409 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3363 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4198 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1293 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6607 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6357 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7918 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0712 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0048 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6095 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5714 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.76 and 7.27
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (-50.22%) | 8.99 | 3.59 - 10.10 | 1.8512 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.2573 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.3354 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.9934 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3237 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2085 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0306 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.65 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.47 |
| 12 day EMA | 4.5 | 4.51 | 4.53 |
| 20 day EMA | 4.57 | 4.58 | 4.6 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.48 |
| 12 day SMA | 4.5 | 4.53 | 4.55 |
| 20 day SMA | 4.53 | 4.55 | 4.59 |
| 35 day SMA | 4.7 | 4.72 | 4.73 |
| 50 day SMA | 4.65 | 4.64 | 4.71 |
| 100 day SMA | 6.75 | 6.8 | 6.85 |
| 150 day SMA | 7.55 | 7.6 | 7.64 |
| 200 day SMA | 8.74 | 8.79 | 8.83 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
