Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 3.58 and 3.67
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.74 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (0%) | 3.67 | 3.62 - 3.71 | 0.8662 times | Thu 24 September 2026 | 3.63 (-4.72%) | 3.78 | 3.57 - 3.82 | 1.3422 times | Wed 23 September 2026 | 3.81 (-7.07%) | 4.10 | 3.80 - 4.10 | 1.0367 times | Tue 22 September 2026 | 4.10 (4.06%) | 4.03 | 4.00 - 4.18 | 0.9509 times | Mon 21 September 2026 | 3.94 (-0.76%) | 4.03 | 3.92 - 4.04 | 0.6932 times | Fri 18 September 2026 | 3.97 (-0.5%) | 4.06 | 3.91 - 4.06 | 1.1737 times | Thu 17 September 2026 | 3.99 (3.1%) | 3.95 | 3.87 - 4.09 | 1.1285 times | Wed 16 September 2026 | 3.87 (-7.42%) | 4.15 | 3.81 - 4.17 | 1.2024 times | Tue 15 September 2026 | 4.18 (-4.78%) | 4.38 | 4.15 - 4.39 | 0.6328 times | Mon 14 September 2026 | 4.39 (0.92%) | 4.31 | 4.26 - 4.41 | 0.9735 times | Fri 11 September 2026 | 4.35 (-0.68%) | 4.47 | 4.27 - 4.48 | 0.8483 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.3 and 3.91
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 1.2624 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 1.3197 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.8937 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 0.9839 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.6569 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.6776 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 0.9167 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.2407 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 0.9696 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 1.0788 times | Fri 17 July 2026 | 3.92 (-6.67%) | 4.18 | 3.91 - 4.32 | 1.1405 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.14 and 4.06
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (-12.53%) | 4.14 | 3.57 - 4.49 | 0.7198 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.6033 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.7824 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 1.0031 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3206 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.403 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1042 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6529 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6282 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7825 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0585 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.33 and 6.87
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (-59.3%) | 8.99 | 3.57 - 10.10 | 2.377 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.0268 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.199 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.8919 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.2906 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.1872 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0275 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.33 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.86 | 3.97 |
| 12 day EMA | 3.95 | 4.01 | 4.08 |
| 20 day EMA | 4.05 | 4.09 | 4.14 |
| 35 day EMA | 4.11 | 4.14 | 4.17 |
| 50 day EMA | 4.16 | 4.18 | 4.2 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.89 | 3.96 |
| 12 day SMA | 4.02 | 4.09 | 4.16 |
| 20 day SMA | 4.14 | 4.17 | 4.21 |
| 35 day SMA | 4.22 | 4.24 | 4.26 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 5.02 | 5.06 | 5.1 |
| 200 day SMA | 6.1 | 6.13 | 6.16 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
