Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.04 and 4.24
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.4 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (-4.82%) | 4.32 | 4.13 - 4.33 | 1.0042 times | Fri 28 August 2026 | 4.36 (0.93%) | 4.32 | 4.30 - 4.38 | 0.9202 times | Thu 27 August 2026 | 4.32 (-0.46%) | 4.35 | 4.28 - 4.42 | 1.2013 times | Wed 26 August 2026 | 4.34 (-2.91%) | 4.44 | 4.30 - 4.47 | 0.6865 times | Tue 25 August 2026 | 4.47 (3.71%) | 4.31 | 4.29 - 4.48 | 1.1116 times | Mon 24 August 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.36 | 1.0082 times | Fri 21 August 2026 | 4.31 (1.17%) | 4.30 | 4.21 - 4.35 | 1.0207 times | Thu 20 August 2026 | 4.26 (-1.84%) | 4.31 | 4.21 - 4.35 | 0.5785 times | Wed 19 August 2026 | 4.34 (4.83%) | 4.21 | 4.21 - 4.42 | 1.2694 times | Tue 18 August 2026 | 4.14 (-3.04%) | 4.20 | 4.14 - 4.23 | 1.1995 times | Mon 17 August 2026 | 4.27 (-2.29%) | 4.35 | 4.19 - 4.35 | 1.0153 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.04 and 4.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (-4.82%) | 4.32 | 4.13 - 4.33 | 0.1491 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.7314 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.7545 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 1.0207 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.3816 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0796 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 1.2013 times | Fri 17 July 2026 | 3.92 (-6.67%) | 4.18 | 3.91 - 4.32 | 1.27 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 1.16 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 1.2518 times | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.7986 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.74 and 4.34
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.5835 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.7568 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9703 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.2773 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3571 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0353 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6315 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6076 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7568 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0239 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 0.9604 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.62 and 7.13
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (-53.48%) | 8.99 | 3.59 - 10.10 | 2.251 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.082 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.2317 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.9162 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.2985 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.1923 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0282 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.35 | 4.34 |
| 12 day EMA | 4.3 | 4.33 | 4.32 |
| 20 day EMA | 4.29 | 4.31 | 4.3 |
| 35 day EMA | 4.27 | 4.28 | 4.27 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.35 |
| 12 day SMA | 4.3 | 4.33 | 4.33 |
| 20 day SMA | 4.32 | 4.32 | 4.31 |
| 35 day SMA | 4.24 | 4.25 | 4.24 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 5.66 | 5.69 | 5.73 |
| 200 day SMA | 6.54 | 6.57 | 6.59 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
