BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.26 and 9.61
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.71 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.7 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.4907 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.3379 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.2043 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.2659 times | Thu 05 February 2026 | 8.85 (-6.84%) | 9.39 | 8.82 - 9.46 | 1.1441 times | Wed 04 February 2026 | 9.50 (1.39%) | 9.43 | 9.43 - 9.63 | 1.1929 times | Tue 03 February 2026 | 9.37 (-4.09%) | 9.71 | 9.32 - 9.95 | 1.5158 times | Mon 02 February 2026 | 9.77 (0.83%) | 9.56 | 9.51 - 9.88 | 0.8283 times | Fri 30 January 2026 | 9.69 (0.31%) | 9.47 | 9.47 - 9.78 | 1.3201 times | Thu 29 January 2026 | 9.66 (1.9%) | 9.50 | 9.50 - 9.69 | 0.9459 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.02 and 9.85
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (4.26%) | 8.88 | 8.74 - 9.57 | 0.6929 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.5079 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.3372 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.9617 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.0032 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.2087 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7123 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3402 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7464 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.4893 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.7956 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.42 and 9.63
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (-4.02%) | 9.56 | 8.74 - 9.95 | 0.3997 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8497 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1201 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4317 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4438 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8146 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7987 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1298 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3098 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7022 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6228 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 9.01 and 10.39
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (4.26%) | 8.99 | 8.72 - 10.10 | 0.3358 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.933 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.7241 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.2748 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.4261 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2674 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0387 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.86 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.15 | 9.16 |
| 12 day EMA | 9.29 | 9.29 | 9.32 |
| 20 day EMA | 9.35 | 9.36 | 9.38 |
| 35 day EMA | 9.35 | 9.35 | 9.36 |
| 50 day EMA | 9.32 | 9.32 | 9.33 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.02 | 9.1 |
| 12 day SMA | 9.32 | 9.37 | 9.41 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.39 | 9.38 | 9.39 |
| 50 day SMA | 9.33 | 9.33 | 9.34 |
| 100 day SMA | 9.86 | 9.89 | 9.93 |
| 150 day SMA | 11.06 | 11.09 | 11.13 |
| 200 day SMA | 11.59 | 11.61 | 11.64 |


