Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.56 and 4.75
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.9 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.67 (-1.27%) | 4.79 | 4.64 - 4.83 | 0.8389 times | Wed 15 April 2026 | 4.73 (0.42%) | 4.74 | 4.68 - 4.86 | 0.7975 times | Tue 14 April 2026 | 4.71 (4.9%) | 4.60 | 4.58 - 4.75 | 1.0244 times | Mon 13 April 2026 | 4.49 (2.98%) | 4.30 | 4.30 - 4.51 | 0.7054 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.41 | 0.5957 times | Thu 09 April 2026 | 4.40 (-2.87%) | 4.48 | 4.39 - 4.50 | 0.6969 times | Wed 08 April 2026 | 4.53 (-0.22%) | 4.79 | 4.52 - 4.90 | 0.9543 times | Tue 07 April 2026 | 4.54 (1.34%) | 4.46 | 4.35 - 4.57 | 1.6783 times | Mon 06 April 2026 | 4.48 (8.21%) | 4.12 | 4.07 - 4.55 | 1.2702 times | Thu 02 April 2026 | 4.14 (-2.59%) | 4.15 | 4.02 - 4.24 | 1.4385 times | Wed 01 April 2026 | 4.25 (-5.97%) | 4.41 | 4.17 - 4.77 | 2.3408 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.49 and 5.05
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.67 (7.11%) | 4.30 | 4.30 - 4.86 | 0.7061 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.0898 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.9345 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.3626 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.4067 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.6849 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.7394 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.6553 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.353 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0676 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.3477 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.35 and 5.23
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.67 (3.32%) | 4.41 | 4.02 - 4.90 | 0.9295 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.2748 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7301 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6791 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8953 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.1444 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.1541 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6511 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6384 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.9031 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.0469 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.88 and 7.39
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.67 (-47.65%) | 8.99 | 3.59 - 10.10 | 1.3217 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.499 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.4691 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.0862 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3631 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2279 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.033 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.49 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.69 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.55 |
| 12 day EMA | 4.86 | 4.9 | 4.93 |
| 20 day EMA | 5.39 | 5.47 | 5.55 |
| 35 day EMA | 6.31 | 6.41 | 6.51 |
| 50 day EMA | 7.37 | 7.48 | 7.59 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.54 | 4.5 |
| 12 day SMA | 4.49 | 4.43 | 4.38 |
| 20 day SMA | 5.45 | 5.63 | 5.79 |
| 35 day SMA | 6.69 | 6.82 | 6.95 |
| 50 day SMA | 7.48 | 7.57 | 7.68 |
| 100 day SMA | 8.41 | 8.45 | 8.48 |
| 150 day SMA | 9.24 | 9.29 | 9.34 |
| 200 day SMA | 10.34 | 10.39 | 10.42 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
