BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 15.07 and 15.35
Daily Target 1 | 14.85 |
Daily Target 2 | 15.01 |
Daily Target 3 | 15.126666666667 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.41 |
Daily price and volume Burford Capital
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (0%) | 15.01 | 14.96 - 15.24 | 0.259 times | Wed 24 April 2024 | 15.18 (-1.3%) | 15.41 | 14.92 - 15.41 | 0.5332 times | Tue 23 April 2024 | 15.38 (3.08%) | 15.00 | 14.99 - 15.52 | 0.6242 times | Mon 22 April 2024 | 14.92 (1.7%) | 14.80 | 14.63 - 15.04 | 0.682 times | Fri 19 April 2024 | 14.67 (-1.28%) | 14.69 | 14.60 - 14.99 | 0.4354 times | Thu 18 April 2024 | 14.86 (-1.33%) | 14.93 | 14.63 - 14.97 | 1.0132 times | Wed 17 April 2024 | 15.06 (0.67%) | 15.18 | 15.00 - 15.30 | 1.0002 times | Tue 16 April 2024 | 14.96 (0.81%) | 14.93 | 14.79 - 15.02 | 0.9383 times | Mon 15 April 2024 | 14.84 (-1.79%) | 15.15 | 14.49 - 15.37 | 2.4673 times | Fri 12 April 2024 | 15.11 (-7.58%) | 16.23 | 15.00 - 16.40 | 2.0472 times | Thu 11 April 2024 | 16.35 (-0.43%) | 16.72 | 16.25 - 16.77 | 1.1111 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 14.91 and 15.8
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 15.11 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 16 |
Weekly price and volumes for Burford Capital
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (3.48%) | 14.80 | 14.63 - 15.52 | 0.7964 times | Fri 19 April 2024 | 14.67 (-2.91%) | 15.15 | 14.49 - 15.37 | 2.2219 times | Fri 12 April 2024 | 15.11 (-3.45%) | 15.72 | 15.00 - 16.77 | 1.7154 times | Fri 05 April 2024 | 15.65 (-2%) | 15.96 | 15.41 - 16.22 | 0.876 times | Thu 28 March 2024 | 15.97 (4.72%) | 15.19 | 14.96 - 16.15 | 0.7031 times | Fri 22 March 2024 | 15.25 (5.68%) | 14.17 | 14.01 - 15.36 | 1.1131 times | Fri 15 March 2024 | 14.43 (2.92%) | 13.90 | 13.70 - 14.82 | 1.0757 times | Fri 08 March 2024 | 14.02 (-7.03%) | 14.92 | 13.98 - 14.97 | 1.1702 times | Fri 01 March 2024 | 15.08 (-0.33%) | 14.99 | 14.93 - 15.25 | 0.2285 times | Thu 29 February 2024 | 15.13 (0%) | 14.99 | 14.93 - 15.25 | 0.0997 times | Thu 29 February 2024 | 15.13 (-3.14%) | 15.55 | 14.85 - 15.65 | 0.4473 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 13.7 and 15.98
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 15.48 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.76 |
Monthly price and volumes Burford Capital
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (-4.95%) | 15.96 | 14.49 - 16.77 | 1.5618 times | Thu 28 March 2024 | 15.97 (5.55%) | 15.18 | 13.70 - 16.15 | 1.1668 times | Thu 29 February 2024 | 15.13 (0.6%) | 15.21 | 14.01 - 15.93 | 0.7917 times | Wed 31 January 2024 | 15.04 (-3.59%) | 15.22 | 14.15 - 15.77 | 1.0517 times | Fri 29 December 2023 | 15.60 (12.31%) | 13.84 | 13.03 - 16.25 | 1.3751 times | Thu 30 November 2023 | 13.89 (11.66%) | 12.38 | 12.37 - 14.54 | 0.8378 times | Tue 31 October 2023 | 12.44 (-11.14%) | 13.91 | 12.08 - 14.00 | 0.5918 times | Fri 29 September 2023 | 14.00 (1.67%) | 13.90 | 13.34 - 17.70 | 1.365 times | Thu 31 August 2023 | 13.77 (2.15%) | 13.04 | 12.97 - 14.50 | 0.6767 times | Mon 31 July 2023 | 13.48 (10.67%) | 12.22 | 11.83 - 13.74 | 0.5817 times | Fri 30 June 2023 | 12.18 (-8.14%) | 13.70 | 11.78 - 13.92 | 0.7844 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurfordCapital in short term but the sell signal is initial and weak.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 15.24 |
20 day DMA | 15.52 |
35 day DMA | 15.13 |
50 day DMA | 15.11 |
100 day DMA | 14.83 |
150 day DMA | 14.3 |
200 day DMA | 14.2 |
EMA (exponential moving average) of Burford Capital BUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.12 | 15.09 |
12 day EMA | 15.22 | 15.23 | 15.24 |
20 day EMA | 15.26 | 15.27 | 15.28 |
35 day EMA | 15.23 | 15.23 | 15.23 |
50 day EMA | 15.06 | 15.06 | 15.05 |
SMA (simple moving average) of Burford Capital BUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15 | 14.98 |
12 day SMA | 15.24 | 15.35 | 15.41 |
20 day SMA | 15.52 | 15.56 | 15.58 |
35 day SMA | 15.13 | 15.1 | 15.06 |
50 day SMA | 15.11 | 15.11 | 15.09 |
100 day SMA | 14.83 | 14.81 | 14.79 |
150 day SMA | 14.3 | 14.29 | 14.29 |
200 day SMA | 14.2 | 14.19 | 14.17 |