ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong intraday Stock price targets for BurfordCapital are 9.26 and 9.61

Intraday Target 19.01
Intraday Target 29.16
Intraday Target 39.3633333333333
Intraday Target 49.51
Intraday Target 59.71

Daily price and volume Burford Capital

Date Closing Open Range Volume
Thu 12 February 2026 9.30 (1.86%) 9.25 9.22 - 9.57 0.7 times
Wed 11 February 2026 9.13 (-1.3%) 9.22 9.03 - 9.22 0.4907 times
Tue 10 February 2026 9.25 (3.12%) 9.00 9.00 - 9.30 0.3379 times
Mon 09 February 2026 8.97 (0.56%) 8.88 8.74 - 9.03 1.2043 times
Fri 06 February 2026 8.92 (0.79%) 8.89 8.88 - 9.04 1.2659 times
Thu 05 February 2026 8.85 (-6.84%) 9.39 8.82 - 9.46 1.1441 times
Wed 04 February 2026 9.50 (1.39%) 9.43 9.43 - 9.63 1.1929 times
Tue 03 February 2026 9.37 (-4.09%) 9.71 9.32 - 9.95 1.5158 times
Mon 02 February 2026 9.77 (0.83%) 9.56 9.51 - 9.88 0.8283 times
Fri 30 January 2026 9.69 (0.31%) 9.47 9.47 - 9.78 1.3201 times
Thu 29 January 2026 9.66 (1.9%) 9.50 9.50 - 9.69 0.9459 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 9.02 and 9.85

Weekly Target 18.37
Weekly Target 28.84
Weekly Target 39.2033333333333
Weekly Target 49.67
Weekly Target 510.03

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Thu 12 February 2026 9.30 (4.26%) 8.88 8.74 - 9.57 0.6929 times
Fri 06 February 2026 8.92 (-7.95%) 9.56 8.82 - 9.95 1.5079 times
Fri 30 January 2026 9.69 (-0.62%) 9.78 9.43 - 9.93 1.3372 times
Fri 23 January 2026 9.75 (0.31%) 9.40 9.30 - 10.10 0.9617 times
Fri 16 January 2026 9.72 (2.97%) 9.41 9.39 - 9.96 1.0032 times
Fri 09 January 2026 9.44 (7.89%) 8.85 8.85 - 9.47 1.2087 times
Fri 02 January 2026 8.75 (-5.41%) 9.07 8.72 - 9.29 0.7123 times
Mon 29 December 2025 9.25 (1.76%) 9.07 9.05 - 9.29 0.3402 times
Fri 26 December 2025 9.09 (-1.94%) 9.24 8.97 - 9.33 0.7464 times
Fri 19 December 2025 9.27 (3%) 9.01 8.83 - 9.39 1.4893 times
Fri 12 December 2025 9.00 (-3.12%) 9.29 8.95 - 9.32 1.7956 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 8.42 and 9.63

Monthly Target 18.12
Monthly Target 28.71
Monthly Target 39.33
Monthly Target 49.92
Monthly Target 510.54

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Thu 12 February 2026 9.30 (-4.02%) 9.56 8.74 - 9.95 0.3997 times
Fri 30 January 2026 9.69 (8.63%) 8.99 8.72 - 10.10 0.8497 times
Wed 31 December 2025 8.92 (-6.79%) 9.37 8.83 - 9.63 1.1201 times
Fri 28 November 2025 9.57 (-3.82%) 9.55 8.19 - 9.74 1.4317 times
Fri 31 October 2025 9.95 (-16.81%) 11.91 9.38 - 12.07 1.4438 times
Tue 30 September 2025 11.96 (-14.57%) 13.65 11.84 - 13.91 0.8146 times
Fri 29 August 2025 14.00 (8.95%) 12.60 12.32 - 14.14 0.7987 times
Thu 31 July 2025 12.85 (-9.89%) 13.78 12.66 - 15.10 1.1298 times
Mon 30 June 2025 14.26 (10.89%) 12.76 10.70 - 14.61 1.3098 times
Fri 30 May 2025 12.86 (-5.3%) 13.56 12.80 - 14.49 0.7022 times
Wed 30 April 2025 13.58 (2.8%) 13.35 11.17 - 14.08 0.6228 times

 monthly chart BurfordCapital

Yearly price and charts BurfordCapital

Strong yearly Stock price targets for BurfordCapital BUR are 9.01 and 10.39

Yearly Target 17.99
Yearly Target 28.65
Yearly Target 39.3733333333333
Yearly Target 410.03
Yearly Target 510.75

Yearly price and volumes Burford Capital

Date Closing Open Range Volume
Thu 12 February 2026 9.30 (4.26%) 8.99 8.72 - 10.10 0.3358 times
Wed 31 December 2025 8.92 (-30.04%) 12.81 8.19 - 15.73 2.933 times
Tue 31 December 2024 12.75 (-18.27%) 15.22 12.07 - 16.77 1.7241 times
Fri 29 December 2023 15.60 (91.41%) 8.47 6.09 - 17.70 1.2748 times
Fri 30 December 2022 8.15 (-22.82%) 10.60 6.94 - 11.20 0.4261 times
Fri 31 December 2021 10.56 (9.2%) 9.67 8.00 - 13.55 0.2674 times
Thu 31 December 2020 9.67 (0%) 10.90 8.29 - 11.10 0.0387 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurfordCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.32
20 day DMA 9.49
35 day DMA 9.39
50 day DMA 9.33
100 day DMA 9.86
150 day DMA 11.06
200 day DMA 11.59

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.159.16
12 day EMA9.299.299.32
20 day EMA9.359.369.38
35 day EMA9.359.359.36
50 day EMA9.329.329.33

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.029.1
12 day SMA9.329.379.41
20 day SMA9.499.529.54
35 day SMA9.399.389.39
50 day SMA9.339.339.34
100 day SMA9.869.899.93
150 day SMA11.0611.0911.13
200 day SMA11.5911.6111.64

Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top