Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 3.47 and 3.6
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5733333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.7 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-2.74%) | 3.63 | 3.52 - 3.65 | 0.8454 times | Fri 02 October 2026 | 3.65 (-4.45%) | 3.87 | 3.52 - 3.88 | 0.9439 times | Thu 01 October 2026 | 3.82 (-2.55%) | 3.88 | 3.80 - 3.92 | 0.8471 times | Wed 30 September 2026 | 3.92 (0.51%) | 3.91 | 3.79 - 3.92 | 0.9035 times | Tue 29 September 2026 | 3.90 (-0.76%) | 3.95 | 3.85 - 3.96 | 0.8991 times | Mon 28 September 2026 | 3.93 (8.26%) | 3.89 | 3.77 - 4.10 | 1.6659 times | Fri 25 September 2026 | 3.63 (0%) | 3.67 | 3.62 - 3.71 | 0.8041 times | Thu 24 September 2026 | 3.63 (-4.72%) | 3.78 | 3.57 - 3.82 | 1.2459 times | Wed 23 September 2026 | 3.81 (-7.07%) | 4.10 | 3.80 - 4.10 | 0.9624 times | Tue 22 September 2026 | 4.10 (4.06%) | 4.03 | 4.00 - 4.18 | 0.8827 times | Mon 21 September 2026 | 3.94 (-0.76%) | 4.03 | 3.92 - 4.04 | 0.6435 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.47 and 3.6
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-2.74%) | 3.63 | 3.52 - 3.65 | 0.2437 times | Fri 02 October 2026 | 3.65 (0.55%) | 3.89 | 3.52 - 4.10 | 1.5161 times | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 1.3083 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 1.3676 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.9261 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 1.0196 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.6807 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.7022 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 0.9499 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.2858 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0048 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.34 and 3.74
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-9.44%) | 3.88 | 3.52 - 3.92 | 0.1284 times | Wed 30 September 2026 | 3.92 (-5.54%) | 4.14 | 3.57 - 4.49 | 0.9266 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.635 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.8236 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 1.0559 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.39 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4769 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.2149 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6873 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6613 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8236 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 0.24 and 6.83
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-60.2%) | 8.99 | 3.52 - 10.10 | 2.4246 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.0059 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.1867 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.8828 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.2876 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.1853 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0272 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.78 | 3.85 |
| 12 day EMA | 3.83 | 3.88 | 3.92 |
| 20 day EMA | 3.93 | 3.97 | 4 |
| 35 day EMA | 4.03 | 4.06 | 4.08 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.84 |
| 12 day SMA | 3.82 | 3.86 | 3.88 |
| 20 day SMA | 4 | 4.04 | 4.07 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.17 | 4.19 | 4.2 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.81 | 4.84 | 4.87 |
| 200 day SMA | 5.94 | 5.97 | 6 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
